{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"OBJECTID","type":"number","width":9,"decimals":0},{"name":"ID_R_FGC","type":"number","width":4,"decimals":0},{"name":"ID_S_FGC","type":"character","width":12},{"name":"DATA_ACAO","type":"date","width":8},{"name":"COD_INE","type":"character","width":6},{"name":"DESC_FGC","type":"number","width":4,"decimals":0},{"name":"TIPO_FGC","type":"character","width":3},{"name":"OBJEC_FUNC","type":"number","width":4,"decimals":0},{"name":"AREA","type":"number","width":19,"decimals":11},{"name":"RESP_GC","type":"character","width":75},{"name":"INTER_2015","type":"character","width":3},{"name":"EXEC_2015","type":"number","width":4,"decimals":0},{"name":"FIN_2015","type":"number","width":4,"decimals":0},{"name":"FASE_2015","type":"number","width":4,"decimals":0},{"name":"INTER_2016","type":"character","width":3},{"name":"EXEC_2016","type":"number","width":4,"decimals":0},{"name":"FIN_2016","type":"number","width":4,"decimals":0},{"name":"FASE_2016","type":"number","width":4,"decimals":0},{"name":"INTER_2017","type":"character","width":3},{"name":"EXEC_2017","type":"number","width":4,"decimals":0},{"name":"FIN_2017","type":"number","width":4,"decimals":0},{"name":"FASE_2017","type":"number","width":4,"decimals":0},{"name":"INTER_2018","type":"character","width":3},{"name":"EXEC_2018","type":"number","width":4,"decimals":0},{"name":"FIN_2018","type":"number","width":4,"decimals":0},{"name":"FASE_2018","type":"number","width":4,"decimals":0},{"name":"OBSERV","type":"character","width":254},{"name":"SHAPE_Leng","type":"number","width":19,"decimals":11},{"name":"SHAPE_Area","type":"number","width":19,"decimals":11},{"name":"INTER_2019","type":"character","width":3},{"name":"EXEC_2019","type":"number","width":4,"decimals":0},{"name":"FIN_2019","type":"number","width":4,"decimals":0},{"name":"FASE_2019","type":"number","width":4,"decimals":0}],"n_rows":1896,"rows_kept":1896,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[1,1,"1.01","2014-11-25","120101",1,"FRC",2,1.84653093519,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",746.49656247100,18465.30935190000,"GSI",7,4,4]
[2,2,"2.01","2014-11-25","120101",1,"FRC",2,1.40383331146,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",565.00652535100,14038.33311460000,"GSI",7,4,4]
[3,3,"3.01","2014-11-25","120101",1,"FRC",2,1.04880851200,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",421.47623708500,10488.08512000000,"GSI",7,4,4]
[4,4,"4.01","2014-11-25","120103",1,"FRC",2,1.06816595463,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",427.42890177700,10681.65954630000,"GSI",7,4,4]
[5,5,"5.01","2014-11-25","120103",1,"FRC",2,1.15812674274,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",465.58923544400,11581.26742740000,"GSI",7,4,4]
[6,6,"6.01","2014-11-25","120103",1,"FRC",2,1.65014259392,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",662.72581732300,16501.42593920000,"GSI",7,4,4]
[7,7,"7.01","2014-11-25","120103",1,"FRC",2,3.22454788962,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1186.38505024000,32245.47889620000,"GSI",7,4,4]
[8,8,"8.01","2014-11-25","120103",1,"FRC",2,1.71140888595,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",698.40234368000,17114.08885950000,"GSI",7,4,4]
[9,9,"9.01","2014-11-25","120103",1,"FRC",2,1.16849170237,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",467.55893828200,11684.91702370000,"GSI",7,4,4]
[10,10,"10.01","2014-11-25","120103",1,"FRC",2,2.82820636474,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1055.24160668000,28282.06364740000,"GSI",7,4,4]
[11,11,"11.01","2014-11-25","120104",1,"FRC",2,1.24972043997,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",615.86855736600,12497.20439970000,"GSI",7,4,4]
[12,12,"12.01","2014-11-25","120104",1,"FRC",2,0.92605838947,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",391.76131206500,9260.58389471000,"GSI",7,4,4]
[13,13,"13.01","2014-11-25","120104",1,"FRC",2,1.22945727108,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",491.94484326300,12294.57271080000,"GSI",7,4,4]
[14,14,"14.01","2014-11-25","120104",1,"FRC",2,1.51093684653,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",604.53555708100,15109.36846530000,"GSI",7,4,4]
[16,16,"16.01","2014-11-25","120102",1,"FRC",2,1.36571737679,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",546.45552337300,13657.17376790000,"MDR",7,4,4]
[17,17,"17.01","2014-11-25","120104",1,"FRC",2,2.84384127604,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1144.62464445000,28438.41276040000,"GSI",7,4,4]
[19,19,"19.01","2014-11-25","120102",1,"FRC",2,1.62737357894,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",655.87254191600,16273.73578940000,"GSI",7,4,4]
[21,21,"21.01","2014-11-25","120102",1,"FRC",2,1.17767311701,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",471.23046212200,11776.73117010000,"GSI",7,4,4]
[24,24,"24.01","2014-11-25","120102",1,"FRC",2,1.17666635509,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",470.83242426400,11766.66355090000,"CDR",7,4,4]
[27,27,"27.01","2014-11-25","120102",1,"FRC",2,4.86912220822,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",2243.06952809000,48691.22208220000,"GSI",7,4,4]
[28,28,"28.01","2014-11-25","120103",1,"FRC",2,1.68121895125,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",672.64956700200,16812.18951250000,"GSI",7,4,4]
[30,30,"30.01","2014-11-25","120101",1,"FRC",2,1.18213123646,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",476.26062775800,11821.31236460000,"GSI",7,4,4]
[32,32,"32.01","2014-11-25","120103",1,"FRC",2,1.05224369656,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",421.06002063200,10522.43696560000,"GSI",7,4,4]
[33,33,"33.01","2014-11-25","120103",1,"FRC",2,2.47518495878,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1082.41053318000,24751.84958780000,"GSI",7,4,4]
[34,34,"34.01","2014-11-25","120103",1,"FRC",2,1.76081510134,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",704.48631594500,17608.15101340000,"GSI",7,4,4]
[35,35,"35.01","2014-11-25","120103",1,"FRC",2,0.98007830840,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",392.19420768200,9800.78308399000,"GSI",7,4,4]
[36,36,"36.01","2014-11-25","120103",1,"FRC",2,1.05892245706,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",423.73211956200,10589.22457060000,"GSI",7,4,4]
[37,37,"37.01","2014-11-25","120103",1,"FRC",2,2.09560842341,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",735.42335934800,20956.08423410000,"MDR",7,4,4]
[2106,20,"20.01","2014-11-25","120102",1,"FRC",2,3.67020259261,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1345.50810673000,36702.02592610000,"MDR",7,4,4]
[2107,25,"25.01","2014-11-25","120102",1,"FRC",2,1.00360428487,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",511.36394572400,10036.04284870000,"GSI",7,4,4]
[2108,26,"26.01","2014-11-25","120102",1,"FRC",2,1.52458534747,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",620.40995498500,15245.85347470000,"GSI",7,4,4]
[2135,93,"93.01","2014-11-25","120102",1,"FRC",2,0.89773676801,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",519.62189930200,8977.36768009000,"GSI",7,4,4]
[2136,107,"107.01","2014-11-25","120103",1,"FRC",2,1.64267586587,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",657.12204502200,16426.75865870000,"GAG",7,4,4]
[2139,228,"228.42","2014-11-25","120101",4,"FRC",3,0.01154032055,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",110.41693423100,115.40320552200,"CDR",7,4,4]
[2141,134,"134.01","2014-11-25","120101",1,"FRC",2,0.79892746321,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",556.78240374500,7989.27463206000,"GSI",7,4,4]
[2918,38,"38.02","2014-11-25","120101",2,"FRC",2,5.29347390460,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1322.39908540000,52934.73904600000,"GSI",7,4,4]
[2919,38,"38.01","2014-11-25","120101",2,"FRC",2,2.23353934012,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",653.53526216600,22335.39340120000,"GSI",7,4,4]
[40,40,"40.01","2014-11-25","120101",1,"FRC",2,0.81010577588,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",437.52897051600,8101.05775883000,"GSI",7,4,4]
[41,41,"41.01","2014-11-25","120101",1,"FRC",2,3.37396345276,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1167.10443480000,33739.63452760000,"GSI",7,4,4]
[42,42,"42.01","2014-11-25","120101",1,"FRC",2,0.92289571115,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",369.32064000800,9228.95711149000,"GSI",7,4,4]
[43,43,"43.01","2014-11-25","120103",1,"FRC",2,1.00792930680,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",403.33468262600,10079.29306800000,"GSI",7,4,4]
[44,44,"44.01","2014-11-25","120103",1,"FRC",2,1.88896621347,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",762.51764550000,18889.66213470000,"GSI",7,4,4]
[45,45,"45.01","2014-11-25","120103",1,"FRC",2,1.10322709884,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",441.45097986700,11032.27098840000,"GSI",7,4,4]
[46,46,"46.01","2014-11-25","120103",1,"FRC",2,1.74645814574,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",738.21769119700,17464.58145740000,"GSI",7,4,4]
[48,48,"48.01","2014-11-25","120101",1,"FRC",2,0.79821708543,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",426.48907595600,7982.17085433000,"GSI",7,4,4]
[49,66,"66.03","2014-11-25","120101",1,"FRC",2,0.17552913922,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",226.85547230800,1755.29139217000,"GSI",7,4,4]
[50,50,"50.01","2014-11-25","120103",1,"FRC",2,0.64554768650,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",508.72084717200,6455.47686499000,"GSI",7,4,4]
[51,51,"51.01","2014-11-25","120103",1,"FRC",2,2.15026230774,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",878.68201341400,21502.62307740000,"GSI",7,4,4]
[52,52,"52.01","2014-11-25","120103",1,"FRC",2,1.88677109242,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",755.66981935200,18867.71092420000,"GSI",7,4,4]
[53,53,"53.01","2014-11-25","120101",1,"FRC",2,1.87957994041,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",698.01917569400,18795.79940410000,"MDR",7,4,4]
[54,54,"54.01","2014-11-25","120103",1,"FRC",2,2.01183706746,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",804.89221665900,20118.37067460000,"GAG",7,4,4]
[58,58,"58.01","2014-11-25","120101",1,"FRC",2,0.97042731425,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",388.33292814900,9704.27314247000,"GSI",7,4,4]
[59,59,"59.01","2014-11-25","120101",1,"FRC",2,1.54040851884,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",619.12708345700,15404.08518840000,"GSI",7,4,4]
[60,60,"60.01","2014-11-25","120101",1,"FRC",2,1.52127986190,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",615.87198495300,15212.79861900000,"GSI",7,4,4]
[61,61,"61.01","2014-11-25","120101",1,"FRC",2,1.64321476349,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",657.44748974200,16432.14763490000,"GSI",7,4,4]
[62,62,"62.02","2014-11-25","120103",1,"FRC",2,0.83698272818,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",437.23348448700,8369.82728182000,"GAG",7,4,4]
[63,63,"63.01","2014-11-25","120101",1,"FRC",2,0.68928936625,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",376.18207606200,6892.89366250000,"GSI",7,4,4]
[64,64,"64.01","2014-11-25","120103",1,"FRC",2,0.94242704114,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",383.87989821100,9424.27041138000,"GSI",7,4,4]
[66,66,"66.01","2014-11-25","120101",1,"FRC",2,0.82826725477,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",499.65995560000,8282.67254768000,"GSI",7,4,4]
[67,67,"67.01","2014-11-25","120101",1,"FRC",2,1.61483931037,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",646.09672868100,16148.39310370000,"GSI",7,4,4]
[68,68,"68.01","2014-11-25","120101",1,"FRC",2,1.79624138992,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",609.77244162700,17962.41389920000,"GSI",7,4,4]
[69,69,"69.01","2014-11-25","120101",1,"FRC",2,1.02495170329,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",410.14216852200,10249.51703290000,"GSI",7,4,4]
[71,71,"71.01","2014-11-25","120101",1,"FRC",2,1.08748718018,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",435.15645045800,10874.87180180000,"GSI",7,4,4]
[72,72,"72.01","2014-11-25","120101",1,"FRC",2,0.94088235273,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",376.51498611600,9408.82352726000,"GSI",7,4,4]
[73,73,"73.01","2014-11-25","120103",1,"FRC",2,0.68775803657,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",429.04318031900,6877.58036572000,"GSI",7,4,4]
[75,75,"75.01","2014-11-25","120103",1,"FRC",2,1.39230387450,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",617.90927486800,13923.03874500000,"GSI",7,4,4]
[76,76,"76.01","2014-11-25","120101",1,"FRC",2,0.58911874033,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",343.52560049000,5891.18740334000,"GSI",7,4,4]
[2112,15,"15.01","2014-11-25","120102",1,"FRC",2,2.97437677922,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1190.08394732000,29743.76779220000,"MDR",7,4,4]
[2114,18,"18.01","2014-11-25","120101",1,"FRC",2,1.48841012051,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",597.78345306700,14884.10120510000,"MDR",7,4,4]
[2140,228,"228.43","2014-11-25","120101",4,"FRC",3,0.04253087693,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",125.04143316100,425.30876932700,"MDR",7,4,4]
[2142,150,"150.01","2014-11-25","120101",1,"FRC",2,0.45986737395,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",283.73907543300,4598.67373946000,"GSI",7,4,4]
[2143,150,"150.02","2014-11-25","120101",1,"FRC",2,0.26145828816,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",230.20106057300,2614.58288157000,"GSI",7,4,4]
[2873,380,"380.11","2014-11-25","120101",2,"FRC",2,5.71471029690,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1410.26193575000,57147.10296900000,"GSI",7,4,4]
[2920,38,"38.03","2014-11-25","120101",2,"FRC",2,1.09052634609,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",440.71324027600,10905.26346090000,"GSI",7,4,4]
[78,78,"78.01","2014-11-25","120101",1,"FRC",2,1.00235052147,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",403.59636662100,10023.50521470000,"MDR",7,4,4]
[79,79,"79.01","2014-11-25","120101",1,"FRC",2,1.08951400975,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",736.87817199400,10895.14009750000,"GSI",7,4,4]
[81,81,"81.01","2014-11-25","120101",1,"FRC",2,1.07281021713,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",437.87170850900,10728.10217130000,"CDR",7,4,4]
[82,82,"82.01","2014-11-25","120101",1,"FRC",2,1.14079002678,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",456.47840468000,11407.90026780000,"GSI",7,4,4]
[83,83,"83.01","2014-11-25","120101",1,"FRC",2,1.00201812044,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",400.96996496300,10020.18120440000,"GSI",7,4,4]
[84,84,"84.01","2014-11-25","120101",1,"FRC",2,0.70878487078,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",395.04083405400,7087.84870782000,"GSI",7,4,4]
[85,85,"85.01","2014-11-25","120101",1,"FRC",2,1.48371921699,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",512.27156753200,14837.19216990000,"GSI",7,4,4]
[86,86,"86.01","2014-11-25","120101",1,"FRC",2,2.65787514048,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1031.03732340000,26578.75140480000,"GSI",7,4,4]
[88,88,"88.01","2014-11-25","120104",1,"FRC",2,0.99240779954,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",398.76018961400,9924.07799543000,"GSI",7,4,4]
[89,89,"89.01","2014-11-25","120104",1,"FRC",2,0.87795982394,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",372.09156640200,8779.59823942000,"GSI",7,4,4]
[91,91,"91.01","2014-11-25","120102",1,"FRC",2,0.93386149918,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",373.70668858500,9338.61499175000,"MDR",7,4,4]
[92,92,"92.01","2014-11-25","120104",1,"FRC",2,2.38318349090,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",961.63385116500,23831.83490900000,"GSI",7,4,4]
[94,94,"94.01","2014-11-25","120102",1,"FRC",2,2.28069653930,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",781.09057669900,22806.96539300000,"GSI",7,4,4]
[95,95,"95.01","2014-11-25","120102",1,"FRC",2,1.15381907215,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",461.69830122600,11538.19072150000,"GAG",7,4,4]
[96,96,"96.01","2014-11-25","120102",1,"FRC",2,0.58214918612,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",331.37224151600,5821.49186117000,"GSI",7,4,4]
[97,97,"97.01","2014-11-25","120102",1,"FRC",2,1.17187390880,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",468.91091178300,11718.73908800000,"GSI",7,4,4]
[98,98,"98.01","2014-11-25","120102",1,"FRC",2,1.44692193490,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",578.93676048600,14469.21934900000,"GSI",7,4,4]
[99,99,"99.01","2014-11-25","120104",1,"FRC",2,0.85486425750,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",387.85681168000,8548.64257504000,"GSI",7,4,4]
[100,100,"100.01","2014-11-25","120104",1,"FRC",2,0.80871497367,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",425.16844061400,8087.14973668000,"GSI",7,4,4]
[101,101,"101.01","2014-11-25","120104",1,"FRC",2,0.98831701586,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",395.49000751100,9883.17015860000,"GSI",7,4,4]
[102,102,"102.01","2014-11-25","120104",1,"FRC",2,3.80863156686,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1341.33301392000,38086.31566860000,"GSI",7,4,4]
[103,103,"103.01","2014-11-25","120104",1,"FRC",2,1.30437593438,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",651.79535141500,13043.75934380000,"MDR",7,4,4]
[104,104,"104.01","2014-11-25","120104",1,"FRC",2,1.70858314606,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",683.59372989600,17085.83146060000,"MDR",7,4,4]
[105,105,"105.01","2014-11-25","120104",1,"FRC",2,2.99320801341,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",998.67099292100,29932.08013410000,"GSI",7,4,4]
[106,106,"106.01","2014-11-25","120104",1,"FRC",2,0.91345111279,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",365.54266220600,9134.51112790000,"GSI",7,4,4]
[108,108,"108.01","2014-11-25","120102",1,"FRC",2,0.87129282424,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",454.34907781900,8712.92824239000,"GSI",7,4,4]
[109,109,"109.01","2014-11-25","120102",1,"FRC",2,2.45675453803,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",935.44193557000,24567.54538030000,"GSI",7,4,4]
[110,110,"110.01","2014-11-25","120102",1,"FRC",2,0.98659878417,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",394.80186246500,9865.98784169000,"GSI",7,4,4]
[111,111,"111.01","2014-11-25","120102",1,"FRC",2,1.29892892952,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",674.33471644500,12989.28929520000,"GSI",7,4,4]
[112,112,"112.01","2014-11-25","120102",1,"FRC",2,1.24093799421,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",496.53718827800,12409.37994210000,"GSI",7,4,4]
[113,113,"113.01","2014-11-25","120102",1,"FRC",2,3.16116925874,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1146.02641020000,31611.69258740000,"GSI",7,4,4]
[114,114,"114.01","2014-11-25","120102",1,"FRC",2,0.97490075652,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",390.12311932500,9749.00756519000,"GSI",7,4,4]
[2116,22,"22.01","2014-11-25","120102",1,"FRC",2,1.48574621309,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",770.91884698000,14857.46213090000,"GSI",7,4,4]
[2117,23,"23.01","2014-11-25","120101",1,"FRC",2,1.18377847050,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",577.40064704500,11837.78470500000,"GSI",7,4,4]
[2118,29,"29.01","2014-11-25","120101",1,"FRC",2,1.01836473209,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",407.40516747300,10183.64732090000,"GSI",7,4,4]
[2149,167,"167.01","2014-11-25","120102",4,"FRC",3,1.73602619392,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3885.88642227000,17360.26193920000,"MDR",7,4,4]
[2150,167,"167.02","2014-11-25","120102",4,"FRC",3,0.19097850403,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",3825.16569076000,1909.78504033000,"CDR",1,2,4]
[115,115,"115.01","2014-11-25","120102",1,"FRC",2,1.81801701525,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",727.37803347700,18180.17015250000,"GSI",7,4,4]
[116,116,"116.01","2014-11-25","120102",1,"FRC",2,1.06838615754,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",532.17787128100,10683.86157540000,"GSI",7,4,4]
[117,117,"117.01","2014-11-25","120102",1,"FRC",2,1.83157543779,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",635.33094971100,18315.75437790000,"GSI",7,4,4]
[118,118,"118.01","2014-11-25","120102",1,"FRC",2,1.02140962911,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",408.72649865400,10214.09629110000,"MDR",7,4,4]
[119,119,"119.01","2014-11-25","120102",1,"FRC",2,1.08360781174,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",433.60520774200,10836.07811740000,"GSI",7,4,4]
[120,120,"120.01","2014-11-25","120102",1,"FRC",2,0.82132811327,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",391.31434825400,8213.28113267000,"GSI",7,4,4]
[121,121,"121.01","2014-11-25","120101",1,"FRC",2,1.09154826037,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",436.78129948700,10915.48260370000,"GSI",7,4,4]
[122,122,"122.01","2014-11-25","120101",1,"FRC",2,0.99680074600,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",398.88144432100,9968.00746003000,"GSI",7,4,4]
[123,123,"123.01","2014-11-25","120101",1,"FRC",2,1.31969138018,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",528.03733240400,13196.91380180000,"GSI",7,4,4]
[124,124,"124.01","2014-11-25","120101",1,"FRC",2,1.47790523916,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",591.32186394600,14779.05239160000,"GSI",7,4,4]
[125,125,"125.01","2014-11-25","120101",1,"FRC",2,2.01751141942,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",766.52838276000,20175.11419420000,"GSI",7,4,4]
[126,126,"126.01","2014-11-25","120101",1,"FRC",2,1.31140078420,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",529.30921283100,13114.00784200000,"GSI",7,4,4]
[127,127,"127.01","2014-11-25","120101",1,"FRC",2,1.44254477384,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",580.36451405000,14425.44773840000,"GSI",7,4,4]
[128,128,"128.01","2014-11-25","120101",1,"FRC",2,1.34208183806,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",538.71998907500,13420.81838060000,"GSI",7,4,4]
[129,129,"129.01","2014-11-25","120101",1,"FRC",2,1.86960186883,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",738.83444574900,18696.01868830000,"GSI",7,4,4]
[130,130,"130.02","2014-11-25","120101",1,"FRC",2,1.32501514859,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",688.08680164100,13250.15148590000,"MDR",7,4,4]
[131,131,"131.01","2014-11-25","120101",1,"FRC",2,1.17456466509,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",473.01509765700,11745.64665090000,"GSI",7,4,4]
[132,132,"132.01","2014-11-25","120103",1,"FRC",2,0.69200786378,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",383.80646891200,6920.07863783000,"MDR",7,4,4]
[133,133,"133.01","2014-11-25","120103",1,"FRC",2,0.98349491564,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",393.57016189200,9834.94915644000,"GSI",7,4,4]
[135,135,"135.01","2014-11-25","120103",1,"FRC",2,1.02618709708,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",410.63719120800,10261.87097080000,"GSI",7,4,4]
[136,136,"136.01","2014-11-25","120103",1,"FRC",2,1.54660238594,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",630.02969801000,15466.02385940000,"GSI",7,4,4]
[137,137,"137.01","2014-11-25","120103",1,"FRC",2,1.58568526465,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",634.43666308900,15856.85264650000,"GSI",7,4,4]
[138,138,"138.01","2014-11-25","120103",1,"FRC",2,1.27036279110,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",508.30688782300,12703.62791100000,"GSI",7,4,4]
[139,139,"139.02","2014-11-25","120103",1,"FRC",2,0.67068481578,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",403.39891824700,6706.84815778000,"GSI",7,4,4]
[140,140,"140.01","2014-11-25","120103",1,"FRC",2,1.01532012497,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",406.29035405400,10153.20124970000,"GSI",7,4,4]
[141,141,"141.01","2014-11-25","120101",1,"FRC",2,1.11077036211,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",444.47060339200,11107.70362110000,"GSI",7,4,4]
[142,142,"142.01","2014-11-25","120103",1,"FRC",2,1.07168320527,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",428.83526390100,10716.83205270000,"GSI",7,4,4]
[143,143,"143.01","2014-11-25","120101",1,"FRC",2,0.58774455293,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",319.55371223000,5877.44552933000,"GSI",7,4,4]
[144,144,"144.01","2014-11-25","120101",1,"FRC",2,0.81437169715,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",363.90502728400,8143.71697148000,"GSI",7,4,4]
[145,145,"145.01","2014-11-25","120101",1,"FRC",2,1.53676887292,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",538.90857697500,15367.68872920000,"GSI",7,4,4]
[146,146,"146.01","2014-11-25","120101",1,"FRC",2,1.23668696382,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",494.83597375900,12366.86963820000,"GSI",7,4,4]
[147,147,"147.01","2014-11-25","120103",1,"FRC",2,1.07643489004,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",430.74120946500,10764.34890040000,"MDR",7,4,4]
[148,148,"148.01","2014-11-25","120101",1,"FRC",2,1.09891844960,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",439.73039670700,10989.18449600000,"GSI",7,4,4]
[149,149,"149.01","2014-11-25","120101",1,"FRC",2,0.97878193262,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",391.67407936900,9787.81932620000,"GSI",7,4,4]
[151,151,"151.01","2014-11-25","120101",1,"FRC",2,1.08523844948,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",434.25647868500,10852.38449480000,"GSI",7,4,4]
[152,152,"152.01","2014-11-25","120101",1,"FRC",2,2.50736499862,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",896.41947302100,25073.64998620000,"GSI",7,4,4]
[2122,31,"31.01","2014-11-25","120101",1,"FRC",2,1.06572768965,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",426.32558334900,10657.27689650000,"MDR",7,4,4]
[153,153,"153.01","2014-11-25","120101",1,"FRC",2,0.92427167859,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",369.87334515500,9242.71678586000,"GAG",7,4,4]
[154,154,"154.01","2014-11-25","120102",1,"FRC",2,1.71038155884,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",684.33752816200,17103.81558840000,"GSI",7,4,4]
[155,155,"155.01","2014-11-25","120102",1,"FRC",2,2.11014637857,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",754.22508584600,21101.46378570000,"GSI",7,4,4]
[156,156,"156.01","2014-11-25","120102",1,"FRC",2,1.01165462511,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",404.82606151100,10116.54625110000,"GSI",7,4,4]
[157,157,"157.01","2014-11-25","120102",1,"FRC",2,1.21942429691,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",491.65591203100,12194.24296910000,"GSI",7,4,4]
[158,158,"158.01","2014-11-25","120102",1,"FRC",2,0.99976654045,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",400.06940661200,9997.66540453000,"GSI",7,4,4]
[159,159,"159.01","2014-11-25","120102",1,"FRC",2,1.71418388590,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",685.83286455400,17141.83885900000,"GSI",7,4,4]
[160,160,"160.01","2014-11-25","120102",1,"FRC",2,1.08404137695,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",451.75429936500,10840.41376950000,"GSI",7,4,4]
[161,161,"161.01","2014-11-25","120102",1,"FRC",2,1.68651431547,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",681.89443635700,16865.14315470000,"GSI",7,4,4]
[162,162,"162.01","2014-11-25","120103",1,"FRC",2,1.36649540906,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",649.06602648700,13664.95409060000,"GSI",7,4,4]
[163,163,"163.01","2014-11-25","120102",1,"FRC",2,1.07235793300,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",429.10386897700,10723.57933000000,"GSI",7,4,4]
[164,164,"164.01","2014-11-25","120104",1,"FRC",2,2.11322910736,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",766.44976453100,21132.29107360000,"GSI",7,4,4]
[165,165,"165.01","2014-11-25","120101",1,"FRC",2,1.01182280046,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",404.89121261300,10118.22800460000,"GSI",7,4,4]
[166,166,"166.01","2014-11-25","120101",1,"FRC",2,1.09153208430,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",436.77632505400,10915.32084300000,"GSI",7,4,4]
[168,168,"168.01","2014-11-25","120102",1,"FRC",2,0.90248584031,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",361.15589709900,9024.85840310000,"GSI",7,4,4]
[169,169,"169.01","2014-11-25","120102",1,"FRC",2,1.74430920271,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",663.89854066500,17443.09202710000,"GSI",7,4,4]
[170,170,"170.01","2014-11-25","120102",1,"FRC",2,1.37334660778,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",510.06785939500,13733.46607780000,"GSI",7,4,4]
[171,171,"171.01","2014-11-25","120102",1,"FRC",2,0.93829669230,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",375.48157223500,9382.96692301000,"MDR",7,4,4]
[172,172,"172.01","2014-11-25","120103",1,"FRC",2,0.71345160062,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",370.59746483300,7134.51600615000,"GSI",7,4,4]
[173,173,"173.01","2014-11-25","120103",1,"FRC",2,1.62578815742,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",602.11463741900,16257.88157420000,"MDR",7,4,4]
[174,174,"174.01","2014-11-25","120103",1,"FRC",2,1.16013098682,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",464.21365011300,11601.30986820000,"GSI",7,4,4]
[175,175,"175.01","2014-11-25","120101",1,"FRC",2,1.00893977725,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",403.73809011800,10089.39777250000,"GSI",7,4,4]
[176,176,"176.01","2014-11-25","120101",1,"FRC",2,0.96840323902,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",387.52257977000,9684.03239023000,"GSI",7,4,4]
[177,177,"177.01","2014-11-25","120101",1,"FRC",2,1.27904007752,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",511.77723043900,12790.40077520000,"GSI",7,4,4]
[178,178,"178.01","2014-11-25","120101",1,"FRC",2,2.69175163163,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1090.49684578000,26917.51631630000,"GSI",7,4,4]
[179,179,"179.01","2014-11-25","120101",1,"FRC",2,1.00667873336,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",405.79697391300,10066.78733360000,"MDR",7,4,4]
[180,180,"180.01","2014-11-25","120101",1,"FRC",2,1.38218860212,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",554.40520018300,13821.88602120000,"GSI",7,4,4]
[181,181,"181.01","2014-11-25","120101",1,"FRC",2,0.97933491621,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",391.89689246700,9793.34916205000,"GSI",7,4,4]
[182,182,"182.01","2014-11-25","120101",1,"FRC",2,2.23437804639,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",780.03177626500,22343.78046390000,"GSI",7,4,4]
[183,183,"183.01","2014-11-25","120101",1,"FRC",2,1.99324471190,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",1033.57882151000,19932.44711900000,"CDR",7,4,4]
[184,184,"184.01","2014-11-25","120101",1,"FRC",2,0.55159358193,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",329.70224004100,5515.93581930000,"CDR",7,4,4]
[186,186,"186.01","2014-11-25","120101",1,"FRC",2,1.21324034621,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",488.03835684000,12132.40346210000,"GSI",7,4,4]
[187,187,"187.01","2014-11-25","120101",1,"FRC",2,0.99095487806,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",396.54423606100,9909.54878060000,"GSI",7,4,4]
[188,188,"188.01","2014-11-25","120104",1,"FRC",2,1.58434962013,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",640.20129769200,15843.49620130000,"GSI",7,4,4]
[189,189,"189.01","2014-11-25","120102",1,"FRC",2,1.15083664582,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",460.49744040000,11508.36645820000,"GSI",7,4,4]
[190,190,"190.01","2014-11-25","120102",1,"FRC",2,1.80063766244,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",726.16034830900,18006.37662440000,"GSI",7,4,4]
[191,191,"191.01","2014-11-25","120101",1,"FRC",2,1.03209699984,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",413.00251013200,10320.96999840000,"MDR",7,4,4]
[192,192,"192.01","2014-11-25","120101",1,"FRC",2,1.06195024017,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",424.94254328800,10619.50240170000,"MDR",7,4,4]
[193,193,"193.01","2014-11-25","120101",1,"FRC",2,0.86057688761,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",808.36483958300,8605.76887613000,"GSI",7,4,4]
[194,194,"194.01","2014-11-25","120103",1,"FRC",2,1.10730402179,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",443.08390476400,11073.04021790000,"GAG",7,4,4]
[195,195,"195.01","2014-11-25","120101",1,"FRC",2,1.24911601821,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",478.31253620800,12491.16018210000,"GSI",7,4,4]
[196,196,"196.01","2014-11-25","120101",1,"FRC",2,1.05063648884,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",420.41684940500,10506.36488840000,"GSI",7,4,4]
[197,197,"197.01","2014-11-25","120101",1,"FRC",2,1.03172968757,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",412.85466226800,10317.29687570000,"GSI",7,4,4]
[199,199,"199.01","2014-11-25","120103",1,"FRC",2,0.91627731674,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",366.67408980900,9162.77316743000,"GSI",7,4,4]
[200,200,"200.01","2014-11-25","120103",1,"FRC",2,1.76926790598,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",608.98670697900,17692.67905980000,"GSI",7,4,4]
[201,201,"201.01","2014-11-25","120103",1,"FRC",2,0.92912152508,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",371.81152193300,9291.21525076000,"GSI",7,4,4]
[202,202,"202.01","2014-11-25","120103",1,"FRC",2,0.70033875852,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",520.14278818000,7003.38758516000,"GSI",7,4,4]
[203,203,"203.01","2014-11-25","120104",1,"FRC",2,0.94315172473,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",428.45056515700,9431.51724726000,"MDR",7,4,4]
[204,204,"204.01","2014-11-25","120104",1,"FRC",2,1.04388638756,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",430.10586898600,10438.86387560000,"GAG",7,4,4]
[205,205,"205.01","2014-11-25","120101",1,"FRC",2,1.07354917297,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",429.58787835600,10735.49172970000,"GSI",7,4,4]
[206,206,"206.01","2014-11-25","120101",1,"FRC",2,1.84790480800,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",739.32048061200,18479.04808000000,"GSI",7,4,4]
[207,207,"207.01","2014-11-25","120101",1,"FRC",2,1.06722241379,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",427.05001352900,10672.22413790000,"GSI",7,4,4]
[208,208,"208.01","2014-11-25","120101",1,"FRC",2,1.64594263675,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",662.75747622500,16459.42636750000,"GSI",7,4,4]
[210,210,"210.01","2014-11-25","120101",1,"FRC",2,1.09533033593,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",438.29393129000,10953.30335930000,"GSI",7,4,4]
[211,211,"211.01","2014-11-25","120101",1,"FRC",2,1.13395970500,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",453.74456711700,11339.59705000000,"GSI",7,4,4]
[212,212,"212.01","2014-11-25","120101",1,"FRC",2,1.07275954921,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",429.26762870300,10727.59549210000,"GSI",7,4,4]
[213,213,"213.01","2014-11-25","120101",1,"FRC",2,1.96139632270,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",794.64220088600,19613.96322700000,"GSI",7,4,4]
[215,215,"215.01","2014-11-25","120103",1,"FRC",2,2.41653876529,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",972.48157984300,24165.38765290000,"GSI",7,4,4]
[216,216,"216.01","2014-11-25","120103",1,"FRC",2,1.69473917637,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",772.42235932800,16947.39176370000,"GSI",7,4,4]
[217,217,"217.01","2014-11-25","120103",1,"FRC",2,0.91094028433,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",491.99233143200,9109.40284334000,"GSI",7,4,4]
[218,218,"218.01","2014-11-25","120103",1,"FRC",2,1.07718331091,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",431.03658058700,10771.83310910000,"GSI",7,4,4]
[219,219,"219.01","2014-11-25","120103",1,"FRC",2,1.03308708171,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",413.39804579500,10330.87081710000,"GSI",7,4,4]
[220,220,"220.01","2014-11-25","120103",1,"FRC",2,1.26102658657,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",510.58114132600,12610.26586570000,"GSI",7,4,4]
[221,221,"221.01","2014-11-25","120103",1,"FRC",2,1.09649695211,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",438.76053532200,10964.96952110000,"GSI",7,4,4]
[222,222,"222.01","2014-11-25","120103",1,"FRC",2,0.94036913995,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",376.31104481900,9403.69139953000,"GSI",7,4,4]
[224,224,"224.01","2014-11-25","120101",1,"FRC",2,0.95380056609,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",381.68458336000,9538.00566091000,"GSI",7,4,4]
[225,225,"225.01","2014-11-25","120101",1,"FRC",2,1.05645440318,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",422.74376112700,10564.54403180000,"GSI",7,4,4]
[226,226,"226.01","2014-11-25","120101",1,"FRC",2,0.97790958723,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",391.32513447100,9779.09587230000,"GSI",7,4,4]
[227,227,"227.01","2014-11-25","120101",1,"FRC",2,1.06784489375,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",427.29960983600,10678.44893750000,"GSI",7,4,4]
[2123,47,"47.01","2014-11-25","120101",1,"FRC",2,1.29513040404,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",518.23099620200,12951.30404040000,"GSI",7,4,4]
[2125,55,"55.01","2014-11-25","120101",1,"FRC",2,1.42348689379,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",569.58717349300,14234.86893790000,"GSI",7,4,4]
[2126,56,"56.01","2014-11-25","120101",1,"FRC",2,1.94797616010,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",779.21596771200,19479.76160100000,"MDR",7,4,4]
[2127,57,"57.01","2014-11-25","120101",1,"FRC",2,1.52451032595,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",609.85121244400,15245.10325950000,"GSI",7,4,4]
[2128,65,"65.01","2014-11-25","120102",1,"FRC",2,1.07594071805,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",430.49600361500,10759.40718050000,"GSI",7,4,4]
[2154,185,"185.26","2014-11-25","120102",4,"FRC",3,0.96288047216,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1948.74053008000,9628.80472156000,"MDR",7,4,4]
[229,229,"229.01","2014-11-25","120101",1,"FRC",2,1.90103993925,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",743.62629117400,19010.39939250000,"GSI",7,4,4]
[230,230,"230.01","2014-11-25","120101",1,"FRC",2,1.14354772174,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",491.13984205900,11435.47721740000,"MDR",7,4,4]
[232,232,"232.01","2014-11-25","120101",1,"FRC",2,1.06269558840,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",425.23993892800,10626.95588400000,"GSI",7,4,4]
[233,233,"233.01","2014-11-25","120101",1,"FRC",2,1.00096303856,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",400.54804453800,10009.63038560000,"GSI",7,4,4]
[234,234,"234.01","2014-11-25","120101",1,"FRC",2,1.18298014938,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",473.35441084200,11829.80149380000,"GSI",7,4,4]
[236,235,"235.01","2014-11-25","120101",1,"FRC",2,1.01477912931,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",406.07350992600,10147.79129310000,"GSI",7,4,4]
[237,236,"236.01","2014-11-25","120103",1,"FRC",2,2.61217013888,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",961.83742770300,26121.70138880000,"GAG",7,4,4]
[239,238,"238.01","2014-11-25","120103",1,"FRC",2,4.50022794898,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1594.79385140000,45002.27948980000,"GSI",7,4,4]
[240,239,"239.01","2014-11-25","120103",1,"FRC",2,1.14830088005,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",459.48362168800,11483.00880050000,"GAG",7,4,4]
[241,240,"240.01","2014-11-25","120103",1,"FRC",2,2.57557797997,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",911.96628521000,25755.77979970000,"GSI",7,4,4]
[243,242,"242.01","2014-11-25","120101",1,"FRC",2,1.08619669444,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",434.64068563600,10861.96694440000,"MDR",7,4,4]
[244,243,"243.01","2014-11-25","120101",1,"FRC",2,1.13579934768,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",454.48234941400,11357.99347680000,"GSI",7,4,4]
[245,244,"244.01","2014-11-25","120103",1,"FRC",2,1.08209004407,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",432.99729972300,10820.90044070000,"GSI",7,4,4]
[246,245,"245.01","2014-11-25","120103",1,"FRC",2,1.11309263770,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",445.40355021300,11130.92637700000,"GAG",7,4,4]
[247,246,"246.01","2014-11-25","120101",1,"FRC",2,1.38785948891,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",555.32176888300,13878.59488910000,"GSI",7,4,4]
[248,247,"247.01","2014-11-25","120101",1,"FRC",2,1.31523930745,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",526.25536612800,13152.39307450000,"GSI",7,4,4]
[249,248,"248.01","2014-11-25","120102",1,"FRC",2,1.74631873301,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",656.03535341000,17463.18733010000,"GSI",7,4,4]
[250,249,"249.01","2014-11-25","120102",1,"FRC",2,1.42347028163,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",576.41604711500,14234.70281630000,"GSI",7,4,4]
[251,250,"250.01","2014-11-25","120102",1,"FRC",2,1.05574241701,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",422.45961489500,10557.42417010000,"GSI",7,4,4]
[252,251,"251.01","2014-11-25","120103",1,"FRC",2,1.33076105129,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",542.03798245800,13307.61051290000,"GSI",7,4,4]
[253,252,"252.01","2014-11-25","120102",1,"FRC",2,3.27433508680,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1319.65201911000,32743.35086800000,"GSI",7,4,4]
[254,253,"253.01","2014-11-25","120103",1,"FRC",2,1.28050721854,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",512.37057691900,12805.07218540000,"GSI",7,4,4]
[255,254,"254.01","2014-11-25","120103",1,"FRC",2,1.02877506977,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",411.67280880600,10287.75069770000,"GSI",7,4,4]
[256,255,"255.01","2014-11-25","120104",1,"FRC",2,1.58049945062,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",822.81360003900,15804.99450620000,"GSI",7,4,4]
[257,256,"256.01","2014-11-25","120104",1,"FRC",2,3.23178898622,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1251.05293907000,32317.88986220000,"GSI",7,4,4]
[258,257,"257.01","2014-11-25","120102",1,"FRC",2,1.78907383034,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",721.22159217800,17890.73830340000,"GSI",7,4,4]
[259,258,"258.01","2014-11-25","120101",1,"FRC",2,1.00438922964,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",401.91756944300,10043.89229640000,"MDR",7,4,4]
[260,259,"259.01","2014-11-25","120102",1,"FRC",2,1.36280340974,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",545.28157810800,13628.03409740000,"GSI",7,4,4]
[261,260,"260.01","2014-11-25","120101",1,"FRC",2,1.62282635466,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",649.29090613000,16228.26354660000,"GSI",7,4,4]
[262,261,"261.01","2014-11-25","120101",1,"FRC",2,1.86607143722,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",720.38506981300,18660.71437220000,"GSI",7,4,4]
[263,262,"262.01","2014-11-25","120101",1,"FRC",2,1.59412366455,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",637.81252180700,15941.23664550000,"GSI",7,4,4]
[264,263,"263.01","2014-11-25","120101",1,"FRC",2,2.44298065166,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",995.64339947600,24429.80651660000,"GSI",7,4,4]
[2129,74,"74.01","2014-11-25","120101",1,"FRC",2,2.79725523549,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1119.37809059000,27972.55235490000,"MDR",7,4,4]
[2131,77,"77.01","2014-11-25","120102",1,"FRC",2,1.21970055381,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",487.96929378100,12197.00553810000,"GSI",7,4,4]
[2132,80,"80.01","2014-11-25","120101",1,"FRC",2,0.47475995668,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",289.53391853900,4747.59956681000,"GSI",7,4,4]
[2133,87,"87.01","2014-11-25","120101",1,"FRC",2,1.31375133285,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",525.65413690800,13137.51332850000,"GSI",7,4,4]
[2155,185,"185.14","2014-11-25","120103",4,"FRC",3,0.73311685321,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1656.16549582000,7331.16853210000,"MDR",7,4,4]
[267,266,"266.01","2014-11-25","120101",1,"FRC",2,1.18991002756,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",480.45635911300,11899.10027560000,"GSI",7,4,4]
[268,267,"267.01","2014-11-25","120101",1,"FRC",2,1.56062852331,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",569.26251509500,15606.28523310000,"GSI",7,4,4]
[269,268,"268.01","2014-11-25","120101",1,"FRC",2,1.01098056163,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",404.55423106700,10109.80561630000,"GSI",7,4,4]
[270,269,"269.01","2014-11-25","120101",1,"FRC",2,1.45310588284,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",581.40241051500,14531.05882840000,"GSI",7,4,4]
[271,270,"270.01","2014-11-25","120101",1,"FRC",2,1.36198004068,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",545.60085904400,13619.80040680000,"GSI",7,4,4]
[272,271,"271.01","2014-11-25","120101",1,"FRC",2,1.35115206713,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",540.62246339900,13511.52067130000,"GSI",7,4,4]
[273,272,"272.01","2014-11-25","120101",1,"FRC",2,1.45076825747,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",571.17248108400,14507.68257470000,"MDR",7,4,4]
[275,274,"274.01","2014-11-25","120101",1,"FRC",2,1.20538853901,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",484.86082246700,12053.88539010000,"GSI",7,4,4]
[277,276,"276.01","2014-11-25","120101",1,"FRC",2,1.73757524284,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",857.14451049600,17375.75242840000,"GSI",7,4,4]
[278,277,"277.01","2014-11-25","120101",1,"FRC",2,1.13457518764,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",453.99095883700,11345.75187640000,"GSI",7,4,4]
[279,278,"278.01","2014-11-25","120101",1,"FRC",2,1.16824070251,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",467.45731880500,11682.40702510000,"MDR",7,4,4]
[280,279,"279.01","2014-11-25","120101",1,"FRC",2,1.24621177341,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",499.40740282000,12462.11773410000,"GSI",7,4,4]
[281,280,"280.01","2014-11-25","120101",1,"FRC",2,0.77481056356,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",409.86084904800,7748.10563558000,"GSI",7,4,4]
[282,281,"281.01","2014-11-25","120101",1,"FRC",2,1.17798323317,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",471.35499077000,11779.83233170000,"GSI",7,4,4]
[283,282,"282.01","2014-11-25","120101",1,"FRC",2,0.95156560179,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",380.78863350800,9515.65601789000,"GSI",7,4,4]
[284,283,"283.01","2014-11-25","120101",1,"FRC",2,1.05770759864,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",423.24534998700,10577.07598640000,"GSI",7,4,4]
[288,287,"287.01","2014-11-25","120103",1,"FRC",2,1.69272003752,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",680.07448679100,16927.20037520000,"GAG",7,4,4]
[289,288,"288.01","2014-11-25","120103",1,"FRC",2,2.19693569525,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",991.78606241500,21969.35695250000,"GAG",7,4,4]
[290,289,"289.01","2014-11-25","120103",1,"FRC",2,2.31132018975,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1056.18366890000,23113.20189750000,"GAG",7,4,4]
[291,290,"290.01","2014-11-25","120103",1,"FRC",2,2.98828920386,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1216.66579842000,29882.89203860000,"GSI",7,4,4]
[292,291,"291.01","2014-11-25","120103",1,"FRC",2,1.11593637420,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",446.53705862200,11159.36374200000,"GSI",7,4,4]
[295,294,"294.01","2014-11-25","120103",1,"FRC",2,2.67807564470,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1091.62856528000,26780.75644700000,"GSI",7,4,4]
[296,295,"295.01","2014-11-25","120103",1,"FRC",2,1.20812124880,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",483.41114420800,12081.21248800000,"GSI",7,4,4]
[297,296,"296.01","2014-11-25","120103",1,"FRC",2,1.39713375458,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",559.01342675400,13971.33754580000,"GSI",7,4,4]
[298,297,"297.01","2014-11-25","120103",1,"FRC",2,1.24048771695,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",496.35643649100,12404.87716950000,"GSI",7,4,4]
[299,298,"298.01","2014-11-25","120103",1,"FRC",2,0.94632490513,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",410.62754387100,9463.24905132000,"GSI",7,4,4]
[300,299,"299.01","2014-11-25","120103",1,"FRC",2,1.09341757349,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",521.44341130800,10934.17573490000,"GSI",7,4,4]
[301,300,"300.01","2014-11-25","120103",1,"FRC",2,4.37666003427,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1768.36983035000,43766.60034270000,"GSI",7,4,4]
[302,301,"301.01","2014-11-25","120103",1,"FRC",2,1.43116919262,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",580.64063177500,14311.69192620000,"GSI",7,4,4]
[303,302,"302.01","2014-11-25","120103",1,"FRC",2,3.54623245108,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1337.94585326000,35462.32451080000,"GSI",7,4,4]
[304,303,"303.01","2014-11-25","120101",1,"FRC",2,1.11633842164,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",446.69723047100,11163.38421640000,"GSI",7,4,4]
[2134,90,"90.01","2014-11-25","120101",1,"FRC",2,1.05495330489,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",459.93747855400,10549.53304890000,"GSI",7,4,4]
[306,305,"305.01","2014-11-25","120101",1,"FRC",2,1.23988869432,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",501.45046216600,12398.88694320000,"GSI",7,4,4]
[308,307,"307.01","2014-11-25","120104",1,"FRC",2,0.99362227131,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",397.60980772600,9936.22271314000,"GSI",7,4,4]
[309,308,"308.01","2014-11-25","120104",1,"FRC",2,0.91974501374,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",368.06158381300,9197.45013745000,"GSI",7,4,4]
[311,310,"310.01","2014-11-25","120104",1,"FRC",2,1.02512685211,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",410.21144831900,10251.26852110000,"GSI",7,4,4]
[312,311,"311.01","2014-11-25","120102",1,"FRC",2,2.57367032780,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1210.18272036000,25736.70327800000,"GSI",7,4,4]
[313,312,"312.01","2014-11-25","120102",1,"FRC",2,1.08385335592,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",433.70307104400,10838.53355920000,"GSI",7,4,4]
[314,313,"313.01","2014-11-25","120103",1,"FRC",2,1.32294091371,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",777.41047907300,13229.40913710000,"GSI",7,4,4]
[315,314,"314.01","2014-11-25","120103",1,"FRC",2,0.94796053278,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",384.97218525300,9479.60532780000,"GSI",7,4,4]
[316,315,"315.01","2014-11-25","120103",1,"FRC",2,0.96251749687,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",385.16884277500,9625.17496869000,"GSI",7,4,4]
[317,316,"316.01","2014-11-25","120103",1,"FRC",2,0.58312373260,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",473.19420616600,5831.23732596000,"GSI",7,4,4]
[318,317,"317.01","2014-11-25","120103",1,"FRC",2,1.00456726653,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",402.53549403900,10045.67266530000,"GSI",7,4,4]
[319,318,"318.01","2014-11-25","120103",1,"FRC",2,1.00252226068,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",401.17107332500,10025.22260680000,"GSI",7,4,4]
[320,319,"319.01","2014-11-25","120103",1,"FRC",2,1.02576617123,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",410.90664353900,10257.66171230000,"GSI",7,4,4]
[321,320,"320.01","2014-11-25","120103",1,"FRC",2,1.08978238348,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",436.07445313600,10897.82383480000,"GSI",7,4,4]
[322,321,"321.01","2014-11-25","120103",1,"FRC",2,1.06781563326,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",481.41940159800,10678.15633260000,"GSI",7,4,4]
[323,322,"322.01","2014-11-25","120103",1,"FRC",2,0.83857445324,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",388.78475887200,8385.74453240000,"GSI",7,4,4]
[325,324,"324.01","2014-11-25","120101",1,"FRC",2,1.78948436649,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",646.13020780000,17894.84366490000,"MDR",7,4,4]
[327,326,"326.01","2014-11-25","120101",1,"FRC",2,0.98823771523,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",397.31852784700,9882.37715225000,"GSI",7,4,4]
[328,327,"327.01","2014-11-25","120101",1,"FRC",2,0.98439383446,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",393.91919988000,9843.93834460000,"GSI",7,4,4]
[329,328,"328.01","2014-11-25","120101",1,"FRC",2,1.04783927530,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",458.19728575100,10478.39275300000,"GSI",7,4,4]
[330,329,"329.01","2014-11-25","120101",1,"FRC",2,1.31841351922,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",528.61754168900,13184.13519220000,"GSI",7,4,4]
[331,330,"330.01","2014-11-25","120101",1,"FRC",2,2.56413862496,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1221.82398634000,25641.38624960000,"GSI",7,4,4]
[332,331,"331.01","2014-11-25","120101",1,"FRC",2,1.17183402599,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",468.89499391100,11718.34025990000,"GSI",7,4,4]
[333,332,"332.01","2014-11-25","120101",1,"FRC",2,1.78822982409,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1017.07379034000,17882.29824090000,"GSI",7,4,4]
[334,333,"333.01","2014-11-25","120101",1,"FRC",2,1.20398194266,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",457.16561732000,12039.81942660000,"GSI",7,4,4]
[335,334,"334.01","2014-11-25","120101",1,"FRC",2,0.95363736267,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",381.61678102400,9536.37362666000,"GSI",7,4,4]
[336,335,"335.01","2014-11-25","120101",1,"FRC",2,2.33567095193,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",862.68649746100,23356.70951930000,"GSI",7,4,4]
[337,336,"336.01","2014-11-25","120101",1,"FRC",2,0.87251044935,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",349.16845789400,8725.10449354000,"GSI",7,4,4]
[338,337,"337.01","2014-11-25","120101",1,"FRC",2,0.96753396478,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",387.17673585100,9675.33964777000,"GSI",7,4,4]
[339,338,"338.01","2014-11-25","120101",1,"FRC",2,2.17072696143,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",811.10992926200,21707.26961430000,"GSI",7,4,4]
[340,339,"339.01","2014-11-25","120101",1,"FRC",2,0.96168722824,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",384.83752777900,9616.87228244000,"GSI",7,4,4]
[342,341,"341.01","2014-11-25","120101",1,"FRC",2,1.52693683610,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",694.13750601000,15269.36836100000,"GSI",7,4,4]
[2819,306,"306.01","2014-11-25","120102",2,"FRC",2,5.72446132988,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1532.60875054000,57244.61329880000,"MDR",7,4,4]
[2820,292,"292.02","2014-11-25","120102",4,"FRC",3,0.06027989996,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",213.24471194700,602.79899957000,"MDR",7,4,4]
[2821,292,"292.01","2014-11-25","120102",4,"FRC",3,0.04022857200,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",209.15162207700,402.28571998900,"MDR",7,4,4]
[343,342,"342.01","2014-11-25","120101",1,"FRC",2,0.92987726862,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",372.11536000200,9298.77268619000,"GSI",7,4,4]
[344,343,"343.01","2014-11-25","120101",1,"FRC",2,1.13531134940,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",561.63689512600,11353.11349400000,"GSI",7,4,4]
[345,344,"344.01","2014-11-25","120101",1,"FRC",2,1.15954054509,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",463.98126959800,11595.40545090000,"GSI",7,4,4]
[346,345,"345.01","2014-11-25","120101",1,"FRC",2,0.45223844563,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",299.91782295600,4522.38445630000,"GSI",7,4,4]
[347,346,"346.01","2014-11-25","120101",1,"FRC",2,1.55065454558,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",623.85612782700,15506.54545580000,"GSI",7,4,4]
[348,347,"347.01","2014-11-25","120101",1,"FRC",2,2.00463508576,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",929.93595592200,20046.35085760000,"GSI",7,4,4]
[349,348,"348.01","2014-11-25","120101",1,"FRC",2,0.91693946961,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",366.93795465700,9169.39469611000,"GSI",7,4,4]
[353,352,"352.01","2014-11-25","120101",1,"FRC",2,2.83181263271,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",911.98276506400,28318.12632710000,"GSI",7,4,4]
[354,353,"353.01","2014-11-25","120101",1,"FRC",2,1.02960502907,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",412.68677135400,10296.05029070000,"GSI",7,4,4]
[355,354,"354.01","2014-11-25","120101",1,"FRC",2,1.38448342596,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",553.95421700300,13844.83425960000,"GSI",7,4,4]
[356,355,"355.01","2014-11-25","120101",1,"FRC",2,0.74590456119,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",537.46678092900,7459.04561188000,"GSI",7,4,4]
[357,356,"356.01","2014-11-25","120101",1,"FRC",2,1.35687111092,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",548.77328585800,13568.71110920000,"GSI",7,4,4]
[358,357,"357.01","2014-11-25","120103",1,"FRC",2,0.56176826872,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",336.80901108900,5617.68268720000,"GSI",7,4,4]
[359,358,"358.01","2014-11-25","120103",1,"FRC",2,1.55142580879,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",552.96253004000,15514.25808790000,"GSI",7,4,4]
[360,359,"359.01","2014-11-25","120101",1,"FRC",2,2.73372449806,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",907.34393451700,27337.24498060000,"GSI",7,4,4]
[361,360,"360.01","2014-11-25","120101",1,"FRC",2,1.31942783175,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",536.21771113200,13194.27831750000,"GSI",7,4,4]
[362,361,"361.01","2014-11-25","120101",1,"FRC",2,1.03234877605,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",413.10138902400,10323.48776050000,"GSI",7,4,4]
[365,364,"364.01","2014-11-25","120103",1,"FRC",2,2.14738928933,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",836.84171771100,21473.89289330000,"GSI",7,4,4]
[366,365,"365.01","2014-11-25","120104",1,"FRC",2,0.98798256325,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",412.48902764600,9879.82563251000,"GSI",7,4,4]
[368,367,"367.01","2014-11-25","120101",1,"FRC",2,3.25777168465,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1073.76212217000,32577.71684650000,"GSI",7,4,4]
[369,368,"368.01","2014-11-25","120101",1,"FRC",2,2.38358390647,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",862.21564877800,23835.83906470000,"GSI",7,4,4]
[370,369,"369.01","2014-11-25","120104",1,"FRC",2,1.39171780076,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",558.97426537800,13917.17800760000,"GSI",7,4,4]
[371,370,"370.01","2014-11-25","120102",1,"FRC",2,1.37766583405,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",554.79319190600,13776.65834050000,"GSI",7,4,4]
[372,371,"371.01","2014-11-25","120101",1,"FRC",2,1.21146849070,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",506.19969895700,12114.68490700000,"GSI",7,4,4]
[373,372,"372.01","2014-11-25","120103",1,"FRC",2,1.23561901545,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",532.83680904700,12356.19015450000,"GSI",7,4,4]
[374,373,"373.01","2014-11-25","120103",1,"FRC",2,2.25648440470,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",866.92765340800,22564.84404700000,"GSI",7,4,4]
[375,374,"374.01","2014-11-25","120103",1,"FRC",2,2.80678195063,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1033.76524582000,28067.81950630000,"GSI",7,4,4]
[376,375,"375.01","2014-11-25","120103",1,"FRC",2,0.82371601693,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",392.57391513800,8237.16016932000,"GSI",7,4,4]
[377,376,"376.01","2014-11-25","120101",1,"FRC",2,0.42692706925,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",270.39724539400,4269.27069248000,"GSI",7,4,4]
[378,377,"377.01","2014-11-25","120103",1,"FRC",2,0.65447927173,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",362.25795844500,6544.79271732000,"GSI",7,4,4]
[379,73,"73.02","2014-11-25","120101",1,"FRC",2,0.48793134597,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",303.38847592700,4879.31345974000,"GSI",7,4,4]
[2156,185,"185.23","2014-11-25","120103",4,"FIC",3,0.07856953526,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",611.64881633700,785.69535260100,"MDR",7,4,4]
[2157,185,"185.22","2014-11-25","120103",4,"FRC",3,0.70868081595,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1594.76586818000,7086.80815952000,"MDR",7,4,4]
[2158,185,"185.25","2014-11-25","120102",4,"FRC",3,0.93407583559,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1892.22953143000,9340.75835588000,"MDR",7,4,4]
[2921,38,"38.07","2014-11-25","120101",2,"FRC",2,0.76875296794,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",374.93732637800,7687.52967944000,"GSI",7,4,4]
[2922,38,"38.04","2014-11-25","120101",2,"FRC",2,0.60360984270,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",324.01289380800,6036.09842696000,"GSI",7,4,4]
[2923,38,"38.05","2014-11-25","120101",2,"FRC",2,2.15140291558,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",692.19578650300,21514.02915580000,"GSI",7,4,4]
[2102,185,"185.12","2014-11-25","120103",4,"FRC",3,0.04690435679,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",198.42175062100,469.04356790200,"MDR",7,4,4]
[2103,185,"185.11","2014-11-25","120103",4,"FRC",3,0.04968840069,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",209.30908693500,496.88400690300,"MDR",7,4,4]
[2159,185,"185.20","2014-11-25","120103",4,"FRC",3,0.07272660230,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",165.58896960200,727.26602303100,"MDR",7,4,4]
[2160,185,"185.21","2014-11-25","120103",4,"FRC",3,0.07721466016,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",177.24413919500,772.14660161200,"MDR",7,4,4]
[2161,185,"185.19","2014-11-25","120103",4,"FRC",3,0.68694829810,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1395.56415393000,6869.48298102000,"MDR",7,4,4]
[2162,185,"185.18","2014-11-25","120103",4,"FRC",3,0.69295628340,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1407.62628678000,6929.56283396000,"MDR",7,4,4]
[2164,185,"185.16","2014-11-25","120103",4,"FRC",3,0.22796022957,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",484.33615729700,2279.60229566000,"MDR",7,4,4]
[2165,185,"185.13","2014-11-25","120103",4,"FRC",3,0.50084203517,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1026.13920492000,5008.42035174000,"MDR",7,4,4]
[2166,185,"185.15","2014-11-25","120103",4,"FIC",3,0.08502072852,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",429.00966897400,850.20728517700,"MDR",7,4,4]
[2169,209,"209.02","2014-11-25","120101",4,"FRC",3,0.50565052019,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",1465.15185436000,5056.50520191000,"CDR",7,4,4]
[2170,209,"209.03","2014-11-25","120101",4,"FRC",3,0.28732949215,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",1024.55736107000,2873.29492149000,"CDR",7,4,4]
[2168,185,"185.24","2014-11-25","120103",4,"FRC",3,0.75504189330,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1534.38695493000,7550.41893297000,"MDR",7,4,4]
[2171,209,"209.04","2014-11-25","120101",4,"FRC",3,0.05836599308,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",214.73900701000,583.65993084000,"CDR",7,4,4]
[2881,392,"378.100","2014-11-25","120101",4,"FIC",3,0.47156797756,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1195.30469660000,4715.67977562000,"MDR",7,4,4]
[2924,38,"38.06","2014-11-25","120101",2,"FRC",2,0.76652732782,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",367.24361148400,7665.27327825000,"GSI",7,4,4]
[2943,688,"688.01","2014-11-25","120103",11,"MPG",1,288.68909309900,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",15885.88972230000,2886890.93098999979,"GAG",7,4,4]
[2948,683,"683.01","2014-11-25","120103",11,"MPG",1,18.03454418680,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",2663.55705225000,180345.44186799999,"GAG",7,4,4]
[381,388,"388.11","2014-11-25","120101",3,"FRC",2,1.55313576490,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",540.62634572400,15531.35764900000,"GSI",7,4,4]
[2172,209,"209.05","2014-11-25","120101",4,"FRC",3,0.06493965895,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",217.47908536400,649.39658948200,"CDR",7,4,4]
[2173,209,"209.01","2014-11-25","120103",4,"FRC",3,0.12579654963,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",495.11741644000,1257.96549629000,"CDR",1,2,4]
[2174,93,"93.02","2014-11-25","120101",1,"FRC",2,0.54939222826,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",358.47017134400,5493.92228262000,"GSI",7,4,4]
[2823,306,"306.02","2014-11-25","120102",2,"FRC",2,1.55123602009,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",499.27454501000,15512.36020090000,"GSI",7,4,4]
[2824,306,"306.03","2014-11-25","120102",2,"FRC",2,0.59966869106,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",336.27012324200,5996.68691062000,"GSI",7,4,4]
[2825,306,"306.04","2014-11-25","120102",2,"FRC",2,1.53690937819,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",601.22526097100,15369.09378190000,"GSI",7,4,4]
[2826,306,"306.05","2014-11-25","120102",2,"FRC",2,5.16212878070,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1232.06504390000,51621.28780700000,"GSI",7,4,4]
[2827,306,"306.06","2014-11-25","120102",2,"FRC",2,1.65442569576,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",571.79998453800,16544.25695760000,"GSI",7,4,4]
[2829,285,"285.55","2014-11-25","120102",4,"FRC",3,0.00698285851,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",141.69243053700,69.82858509490,"CDR",7,4,4]
[2830,285,"285.56","2014-11-25","120102",4,"FRC",3,0.06420429573,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",161.04719232600,642.04295728500,"CDR",7,4,4]
[2831,285,"285.57","2014-11-25","120102",4,"FRC",3,0.01743849262,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",57.31093226440,174.38492618100,"CDR",7,4,4]
[2832,285,"285.58","2014-11-25","120102",4,"FRC",3,0.00218437707,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",45.73955102490,21.84377070780,"CDR",7,4,4]
[2833,306,"306.07","2014-11-25","120102",2,"FRC",2,6.41745780373,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1703.61074462000,64174.57803730000,"GSI",7,4,4]
[2834,306,"306.08","2014-11-25","120102",2,"FRC",2,2.38453114655,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",774.65078837700,23845.31146550000,"GSI",7,4,4]
[2835,306,"306.09","2014-11-25","120102",2,"FRC",2,2.61582431598,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",950.03676506400,26158.24315980000,"GSI",7,4,4]
[2836,306,"306.10","2014-11-25","120102",2,"FRC",2,3.73219220351,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1053.06083132000,37321.92203510000,"GSI",7,4,4]
[2837,309,"309.01","2014-11-25","120103",2,"FRC",2,8.14914656203,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",2052.52690769000,81491.46562030000,"GSI",7,4,4]
[2838,309,"309.02","2014-11-25","120103",2,"FRC",2,3.52904963712,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",892.43999648500,35290.49637120000,"GSI",7,4,4]
[700,381,"381.05","2014-11-25","120104",2,"FRC",2,0.60333938333,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",321.95538946800,6033.39383334000,"GAG",7,4,4]
[701,381,"381.07","2014-11-25","120102",2,"FRC",2,0.46770361362,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",287.79561648400,4677.03613617000,"GSI",7,4,4]
[702,381,"381.10","2014-11-25","120102",2,"FRC",2,0.23149656004,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",200.62930625700,2314.96560044000,"GSI",7,4,4]
[703,381,"381.09","2014-11-25","120102",2,"FRC",2,0.07274880043,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",111.09034437900,727.48800432000,"GSI",7,4,4]
[1018,387,"387.02","2014-11-25","120101",3,"FRC",2,3.89159137187,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",985.75145772200,38915.91371870000,"GSI",7,4,4]
[1019,387,"387.01","2014-11-25","120101",3,"FRC",2,0.42967486087,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",265.30413312900,4296.74860870000,"GSI",7,4,4]
[1020,387,"387.20","2014-11-25","120101",3,"FRC",2,1.65732103692,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",609.22652331400,16573.21036920000,"GSI",7,4,4]
[1021,387,"387.19","2014-11-25","120101",3,"FRC",2,3.51973151226,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",944.30639575000,35197.31512260000,"GSI",7,4,4]
[1022,387,"387.18","2014-11-25","120101",3,"FRC",2,1.16044494476,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",550.61188876700,11604.44944760000,"GSI",7,4,4]
[1023,387,"387.17","2014-11-25","120101",3,"FRC",2,3.02924790483,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",851.96718031500,30292.47904830000,"MDR",7,4,4]
[2839,309,"309.03","2014-11-25","120103",2,"FRC",2,0.26531279257,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",231.76376619400,2653.12792570000,"GSI",7,4,4]
[2840,309,"309.04","2014-11-25","120103",2,"FRC",2,2.83266410706,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",835.47310873800,28326.64107060000,"GSI",7,4,4]
[2841,309,"309.05","2014-11-25","120103",2,"FRC",2,1.02988491287,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",425.30824247000,10298.84912870000,"GSI",7,4,4]
[2842,309,"309.06","2014-11-25","120103",2,"FRC",2,2.27824015340,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",746.40596226700,22782.40153400000,"GSI",7,4,4]
[2843,309,"309.10","2014-11-25","120103",2,"FRC",2,4.54333155844,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1117.99746716000,45433.31558440000,"GSI",7,4,4]
[2848,379,"379.12","2014-11-25","120103",2,"FRC",2,0.01786343083,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",76.67049403180,178.63430834500,"GSI",7,4,4]
[2851,309,"309.12","2014-11-25","120103",2,"FRC",2,0.28392065341,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",280.43513615800,2839.20653409000,"GSI",7,4,4]
[2852,309,"309.13","2014-11-25","120103",2,"FRC",2,1.49672631103,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",636.26373257000,14967.26311030000,"GSI",7,4,4]
[2858,380,"380.01","2014-11-25","120101",2,"FRC",2,14.07573910670,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",3221.58695356000,140757.39106699999,"GSI",7,4,4]
[2860,380,"380.02","2014-11-25","120101",2,"FRC",2,4.91198715589,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1315.33336656000,49119.87155890000,"GSI",7,4,4]
[2863,380,"380.03","2014-11-25","120101",2,"FRC",2,1.15390994537,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",430.17535284300,11539.09945370000,"GSI",7,4,4]
[2864,380,"380.04","2014-11-25","120101",2,"FRC",2,1.51956492593,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",524.69873538000,15195.64925930000,"GSI",7,4,4]
[2882,392,"378.99","2014-11-25","120101",4,"FRC",3,0.11738913746,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1178.07411383000,1173.89137462000,"CDR",1,2,4]
[2883,392,"378.104","2014-11-25","120101",4,"FIC",3,0.10144928026,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",269.85916005800,1014.49280262000,"MDR",7,4,4]
[2884,392,"378.103","2014-11-25","120101",4,"FRC",3,0.02508469195,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",254.92287593200,250.84691949700,"CDR",1,2,4]
[775,381,"381.11","2014-11-25","120102",2,"FRC",2,2.62353373084,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",808.07339841600,26235.33730840000,"GAG",7,4,4]
[776,381,"381.06","2014-11-25","120102",2,"FRC",2,2.96052913049,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",911.48998958000,29605.29130490000,"GSI",7,4,4]
[777,381,"381.02","2014-11-25","120102",2,"FIC",2,0.26479463055,"PROPRIETARIOS","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1049.13999177000,2647.94630551000,"SSS",7,4,4]
[778,381,"381.01","2014-11-25","120102",2,"FRC",2,2.48839214452,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",798.86359023000,24883.92144520000,"GAG",7,4,4]
[779,381,"381.03","2014-11-25","120102",2,"FRC",2,2.41112479636,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",783.58756223700,24111.24796360000,"GSI",7,4,4]
[780,381,"381.08","2014-11-25","120102",2,"FRC",2,0.16698193555,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",301.84258793000,1669.81935548000,"CDR",7,4,4]
[781,381,"381.04","2014-11-25","120102",2,"FRC",2,0.07452120602,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",283.01033092800,745.21206017500,"CDR",7,4,4]
[2857,309,"309.14","2014-11-25","120103",2,"FRC",2,2.85197423634,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",848.47308671100,28519.74236340000,"GSI",7,4,4]
[2867,380,"380.05","2014-11-25","120101",2,"FRC",2,1.94939879719,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",677.70022428200,19493.98797190000,"GSI",7,4,4]
[2868,380,"380.06","2014-11-25","120101",2,"FRC",2,2.34953592986,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",682.60648579100,23495.35929860000,"GSI",7,4,4]
[2869,380,"380.07","2014-11-25","120101",2,"FRC",2,2.50825181096,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",717.05497756600,25082.51810960000,"GSI",7,4,4]
[2870,380,"380.08","2014-11-25","120101",2,"FRC",2,6.03223001045,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1414.34207429000,60322.30010450000,"GSI",7,4,4]
[2871,380,"380.09","2014-11-25","120101",2,"FRC",2,3.28279108875,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",869.62726718300,32827.91088750000,"GSI",7,4,4]
[2872,380,"380.10","2014-11-25","120101",2,"FRC",2,3.68317976266,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1261.78043258000,36831.79762660000,"GSI",7,4,4]
[2895,380,"380.12","2014-11-25","120101",2,"FRC",2,2.97681396191,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",801.29358081700,29768.13961910000,"GSI",7,4,4]
[2900,571,"571.01","2014-11-25","120101",8,"FRC",1,3.27909830344,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1226.21354003000,32790.98303440000,"SSS",7,4,4]
[2901,571,"571.02","2014-11-25","120101",8,"FRC",1,4.42812549309,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1754.53542579000,44281.25493090000,"SSS",7,4,4]
[2906,380,"380.13","2014-11-25","120101",2,"FRC",2,0.80824246249,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",360.24981749600,8082.42462492000,"GSI",7,4,4]
[2911,380,"380.14","2014-11-25","120101",2,"FRC",2,3.40627222625,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",879.59943482000,34062.72226250000,"GSI",7,4,4]
[2927,293,"293.01","2014-11-25","120103",1,"FRC",2,0.47417743850,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",291.46520235500,4741.77438502000,"MDR",7,4,4]
[2928,511,"511.02","2014-11-25","120103",8,"FRC",1,1.22834130352,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",618.90478253900,12283.41303520000,"SSS",7,4,4]
[2916,380,"380.15","2014-11-25","120101",2,"FRC",2,0.52550439893,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",293.96137321900,5255.04398929000,"GSI",7,4,4]
[2917,380,"380.16","2014-11-25","120101",2,"FRC",2,3.07817073208,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",913.21458422600,30781.70732080000,"GSI",7,4,4]
[868,384,"384.05","2014-11-25","120101",2,"FRC",2,2.80773878725,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",831.69706199100,28077.38787250000,"GSI",7,4,4]
[869,384,"384.01","2014-11-25","120101",2,"FIC",2,0.09520025760,"PROPRIETARIOS","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",309.81721328600,952.00257599400,"SSS",7,4,4]
[870,384,"384.25","2014-11-25","120101",2,"FRC",2,0.22380131408,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",334.68632256400,2238.01314080000,"GSI",7,4,4]
[871,384,"384.24","2014-11-25","120101",2,"FRC",2,0.52417341849,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",368.66014942300,5241.73418494000,"GSI",7,4,4]
[872,384,"384.23","2014-11-25","120101",2,"FRC",2,0.90871461296,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",515.38886288700,9087.14612956000,"CDR",7,4,4]
[873,384,"384.22","2014-11-25","120101",2,"FRC",2,0.60393377380,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",382.38380912000,6039.33773804000,"GSI",7,4,4]
[874,384,"384.21","2014-11-25","120101",2,"FRC",2,0.40154188190,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",315.48229531200,4015.41881899000,"GSI",7,4,4]
[875,384,"384.18","2014-11-25","120101",2,"FIC",2,0.11288250004,"PROPRIETARIOS","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",404.77226037000,1128.82500041000,"SSS",7,4,4]
[876,384,"384.19","2014-11-25","120101",2,"FRC",2,1.72556312326,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",797.66646745900,17255.63123260000,"GSI",7,4,4]
[877,384,"384.20","2014-11-25","120101",2,"FRC",2,1.47563341512,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",581.74877568200,14756.33415120000,"GSI",7,4,4]
[878,384,"384.16","2014-11-25","120101",2,"FRC",2,0.93194587095,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",511.80958892500,9319.45870952000,"GSI",7,4,4]
[879,384,"384.17","2014-11-25","120101",2,"FRC",2,1.98978307205,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",561.28665812900,19897.83072050000,"CDR",7,4,4]
[880,384,"384.15","2014-11-25","120101",2,"FIC",2,0.09952902418,"PROPRIETARIOS","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",247.41704454000,995.29024182500,"SSS",7,4,4]
[881,384,"384.14","2014-11-25","120101",2,"FRC",2,0.60507444469,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",337.71792671900,6050.74444687000,"GSI",7,4,4]
[882,384,"384.13","2014-11-25","120101",2,"FRC",2,1.49556048597,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",517.77513593700,14955.60485970000,"GSI",7,4,4]
[883,384,"384.11","2014-11-25","120101",2,"FRC",2,3.64527702488,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",1106.20379691000,36452.77024880000,"CDR",7,4,4]
[884,384,"384.12","2014-11-25","120101",2,"FIC",2,0.61756091144,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",355.74631526000,6175.60911436000,"GSI",7,4,4]
[885,384,"384.10","2014-11-25","120101",2,"FRC",2,2.07925744714,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",675.92194431600,20792.57447140000,"CDR",7,4,4]
[886,384,"384.09","2014-11-25","120101",2,"FRC",2,0.38630248831,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",287.51627229700,3863.02488306000,"GSI",7,4,4]
[887,384,"384.08","2014-11-25","120101",2,"FRC",2,0.65682883204,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",349.64553927400,6568.28832039000,"CDR",7,4,4]
[888,384,"384.07","2014-11-25","120101",2,"FIC",2,0.44638041400,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",658.32491700500,4463.80414004000,"CDR",7,4,4]
[889,384,"384.06","2014-11-25","120101",2,"FRC",2,1.85166294828,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",674.15687942200,18516.62948280000,"GSI",7,4,4]
[890,384,"384.03","2014-11-25","120101",2,"FIC",2,0.76191239672,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",1670.91144813000,7619.12396716000,"CDR",7,4,4]
[891,384,"384.04","2014-11-25","120101",2,"FRC",2,1.12749992297,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",480.23328677300,11274.99922970000,"CDR",7,4,4]
[892,384,"384.02","2014-11-25","120101",2,"FRC",2,0.39666069211,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",267.77145786500,3966.60692111000,"CDR",7,4,4]
[1025,387,"387.15","2014-11-25","120101",3,"FRC",2,2.97334921017,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",800.98036351000,29733.49210170000,"MDR",7,4,4]
[1026,387,"387.14","2014-11-25","120101",3,"FRC",2,1.91860273458,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",586.65064180300,19186.02734580000,"GSI",7,4,4]
[1027,387,"387.13","2014-11-25","120101",3,"FRC",2,0.73672269263,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",361.77321226700,7367.22692627000,"CDR",7,4,4]
[1029,387,"387.12","2014-11-25","120101",3,"FRC",2,3.85638460610,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",1255.47945055000,38563.84606100000,"CDR",7,4,4]
[2944,689,"689.01","2014-11-25","120103",11,"MPG",1,10.06974130100,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1856.61074229000,100697.41301000000,"GAG",7,4,4]
[2945,685,"685.01","2014-11-25","120103",11,"MPG",1,24.29487335420,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",3736.93632710000,242948.73354200000,"GAG",7,4,4]
[1037,388,"388.01","2014-11-25","120101",3,"FIC",2,0.12177014277,"PROPRIETARIOS","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",260.86676789900,1217.70142771000,"SSS",7,4,4]
[1038,388,"388.02","2014-11-25","120101",3,"FRC",2,1.77804518434,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",738.93225237100,17780.45184340000,"GSI",7,4,4]
[1039,388,"388.03","2014-11-25","120101",3,"FRC",2,1.72040277871,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",674.29950830100,17204.02778710000,"GSI",7,4,4]
[1040,388,"388.04","2014-11-25","120101",3,"FRC",2,6.90098875695,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1612.95940198000,69009.88756950000,"GSI",7,4,4]
[1041,388,"388.06","2014-11-25","120101",3,"FRC",2,2.26799707479,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",736.12762007700,22679.97074790000,"GSI",7,4,4]
[1042,388,"388.05","2014-11-25","120101",3,"FRC",2,1.22549682454,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",599.74552969200,12254.96824540000,"GSI",7,4,4]
[1043,388,"388.07","2014-11-25","120101",3,"FRC",2,1.08917784516,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",568.78397224700,10891.77845160000,"GSI",7,4,4]
[1044,388,"388.08","2014-11-25","120101",3,"FRC",2,0.15803389633,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",203.74308689200,1580.33896334000,"GAG",7,4,4]
[1045,388,"388.09","2014-11-25","120101",3,"FRC",2,1.41417772077,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",503.11346076600,14141.77720770000,"GSI",7,4,4]
[1046,388,"388.10","2014-11-25","120101",3,"FRC",2,0.40771594787,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",288.26287033600,4077.15947873000,"GSI",7,4,4]
[1047,388,"388.12","2014-11-25","120101",3,"FRC",2,1.37292380375,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",500.43168138200,13729.23803750000,"GSI",7,4,4]
[1048,389,"389.04","2014-11-25","120104",4,"FIC",3,0.48829127180,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",1963.52130522000,4882.91271796000,"CDR",7,4,4]
[1049,389,"389.14","2014-11-25","120104",4,"FRC",3,0.07833845774,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",326.14592906300,783.38457744500,"CDR",1,2,4]
[1050,389,"389.12","2014-11-25","120104",4,"FIC",3,0.05201993904,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",221.64536324900,520.19939039500,"CDR",1,2,4]
[1051,389,"389.02","2014-11-25","120104",4,"FRC",3,0.08892613490,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",251.97960873100,889.26134897600,"CDR",1,2,4]
[1052,389,"389.07","2014-11-25","120104",4,"FRC",3,0.31283342283,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",646.99963266800,3128.33422832000,"CDR",1,2,4]
[1053,389,"389.03","2014-11-25","120104",4,"FRC",3,0.49081598326,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1973.62755192000,4908.15983263000,"CDR",1,2,4]
[1054,389,"389.13","2014-11-25","120104",4,"FRC",3,0.10541404659,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",436.62668367000,1054.14046594000,"CDR",1,2,4]
[1055,389,"389.11","2014-11-25","120104",4,"FRC",3,0.05084145454,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",216.92884882900,508.41454535100,"CDR",1,2,4]
[1056,389,"389.08","2014-11-25","120104",4,"FRC",3,0.09613727915,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",687.52246228800,961.37279147300,"CDR",1,2,4]
[1057,389,"389.10","2014-11-25","120104",4,"FIC",3,0.14605631323,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",431.31596580300,1460.56313230000,"CDR",7,4,4]
[1058,389,"389.06","2014-11-25","120104",4,"FRC",3,0.02076098279,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",77.23505669330,207.60982793000,"CDR",1,2,4]
[1059,389,"389.05","2014-11-25","120104",4,"FRC",3,0.01232912743,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",59.33593414400,123.29127430900,"CDR",1,2,4]
[1060,389,"389.16","2014-11-25","120104",4,"FRC",3,0.01843841181,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",238.30209064600,184.38411812600,"CDR",1,2,4]
[1061,389,"389.17","2014-11-25","120104",4,"FRC",3,0.09999123695,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",253.56235624300,999.91236951000,"CDR",7,4,4]
[1062,389,"389.15","2014-11-25","120104",4,"FRC",3,0.03093996352,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",134.97613487600,309.39963515500,"CDR",7,4,4]
[1063,389,"389.01","2014-11-25","120104",4,"FRC",3,0.13329069893,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",287.41083132900,1332.90698929000,"CDR",1,2,4]
[1064,389,"389.09","2014-11-25","120104",4,"FIC",3,0.07300211982,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",223.38825894100,730.02119821400,"CDR",7,4,4]
[1065,273,"273.01","2014-11-25","120103",4,"FRC",3,0.07592501275,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",751.26608251500,759.25012753500,"MDR",1,2,4]
[1066,273,"273.02","2014-11-25","120103",4,"FIC",3,0.07276356596,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",237.04536764100,727.63565959000,"MDR",7,4,4]
[1067,273,"273.03","2014-11-25","120103",4,"FRC",3,0.03574984380,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",220.16802431000,357.49843799800,"MDR",1,2,4]
[1068,273,"273.04","2014-11-25","120103",4,"FIC",3,0.29397219007,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",752.17833944500,2939.72190070000,"MDR",7,4,4]
[1069,273,"273.05","2014-11-25","120103",4,"FRC",3,0.07452805628,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",503.08009217200,745.28056277500,"MDR",1,2,4]
[1070,273,"273.06","2014-11-25","120103",4,"FIC",3,0.17993915660,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",529.87419335600,1799.39156601000,"MDR",7,4,4]
[1071,273,"273.07","2014-11-25","120103",4,"FRC",3,0.07538251937,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",509.29105109300,753.82519370700,"MDR",1,2,4]
[1072,273,"273.08","2014-11-25","120103",4,"FRC",3,0.16537802540,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1109.41527538000,1653.78025403000,"MDR",1,2,4]
[1073,273,"273.09","2014-11-25","120103",4,"FRC",3,1.03373592876,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",5182.10169638000,10337.35928760000,"MDR",1,2,4]
[1074,273,"273.10","2014-11-25","120103",4,"FRC",3,0.09942411769,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",507.12562876400,994.24117689800,"MDR",1,2,4]
[1075,273,"273.11","2014-11-25","120103",4,"FRC",3,0.01892670109,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",62.26232659550,189.26701088200,"MDR",1,2,4]
[1076,273,"273.12","2014-11-25","120103",4,"FRC",3,0.01877505627,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",61.58666433820,187.75056272500,"MDR",1,2,4]
[1077,273,"273.13","2014-11-25","120103",4,"FRC",3,0.27690663058,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1852.58894936000,2769.06630578000,"MDR",1,2,4]
[1078,273,"273.14","2014-11-25","120103",4,"FRC",3,0.03695896404,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",119.27190729900,369.58964039600,"MDR",1,2,4]
[1079,273,"273.15","2014-11-25","120103",4,"FRC",3,0.01900111282,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",103.10089111200,190.01112821600,"MDR",1,2,4]
[1080,273,"273.16","2014-11-25","120103",4,"FRC",3,0.02339074791,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",66.47313544670,233.90747911200,"MDR",1,2,4]
[1081,273,"273.17","2014-11-25","120103",4,"FRC",3,0.29106670522,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1463.69704548000,2910.66705217000,"MDR",1,2,4]
[1082,273,"273.18","2014-11-25","120103",4,"FRC",3,0.16422327483,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",829.37977147500,1642.23274835000,"MDR",1,2,4]
[1083,273,"273.19","2014-11-25","120103",4,"FRC",3,0.20916511166,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1054.26389558000,2091.65111656000,"MDR",1,2,4]
[1084,273,"273.20","2014-11-25","120103",4,"FRC",3,0.15161868031,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1017.01914426000,1516.18680308000,"MDR",1,2,4]
[1085,273,"273.21","2014-11-25","120103",4,"FIC",3,0.22012843047,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",746.14160268600,2201.28430473000,"MDR",7,4,4]
[1086,273,"273.22","2014-11-25","120103",4,"FRC",3,0.14719838437,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",744.12565549100,1471.98384374000,"MDR",1,2,4]
[1087,273,"273.23","2014-11-25","120103",4,"FIC",3,0.36469891415,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1227.80932998000,3646.98914154000,"MDR",7,4,4]
[1088,273,"273.24","2014-11-25","120103",4,"FRC",3,0.24335709082,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1224.89859269000,2433.57090820000,"MDR",1,2,4]
[1089,273,"273.25","2014-11-25","120103",4,"FRC",3,0.26390862000,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1328.94240031000,2639.08620000000,"MDR",1,2,4]
[1090,273,"273.26","2014-11-25","120103",4,"FRC",3,0.02443868169,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",107.63232318500,244.38681688300,"MDR",1,2,4]
[1091,273,"273.27","2014-11-25","120103",4,"FRC",3,0.43019031814,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2874.07445963000,4301.90318142000,"MDR",1,2,4]
[1092,273,"273.28","2014-11-25","120103",4,"FIC",3,0.38701527900,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1120.95261588000,3870.15278999000,"MDR",7,4,4]
[1093,273,"273.29","2014-11-25","120103",4,"FIC",3,0.17159850202,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",504.95690188200,1715.98502023000,"MDR",7,4,4]
[1094,273,"273.30","2014-11-25","120103",4,"FIC",3,0.44046676897,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1480.71465698000,4404.66768975000,"MDR",7,4,4]
[1095,273,"273.31","2014-11-25","120103",4,"FIC",3,0.14773792569,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",507.55721540000,1477.37925693000,"MDR",7,4,4]
[1096,273,"273.32","2014-11-25","120103",4,"FIC",3,0.64534073150,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1857.33489456000,6453.40731495000,"MDR",7,4,4]
[1097,273,"273.33","2014-11-25","120103",4,"FIC",3,0.01942403444,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",80.28335784800,194.24034442200,"MDR",7,4,4]
[1098,273,"273.34","2014-11-25","120103",4,"FIC",3,0.00691720531,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",52.33663725760,69.17205308770,"MDR",7,4,4]
[1099,273,"273.35","2014-11-25","120103",4,"FIC",3,0.01118866381,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",103.53484251700,111.88663808800,"MDR",7,4,4]
[1100,273,"273.36","2014-11-25","120103",4,"FIC",3,0.02807430497,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",105.79936471600,280.74304969400,"MDR",7,4,4]
[1101,273,"273.37","2014-11-25","120103",4,"FIC",3,0.02553584629,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",112.16046201600,255.35846286200,"MDR",7,4,4]
[1102,273,"273.38","2014-11-25","120103",4,"FIC",3,0.39779874975,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1338.52235457000,3977.98749745000,"MDR",7,4,4]
[1103,273,"273.39","2014-11-25","120103",4,"FIC",3,0.31465046675,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1061.47063157000,3146.50466752000,"MDR",7,4,4]
[1104,273,"273.40","2014-11-25","120103",4,"FIC",3,0.24717117100,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",836.24870201000,2471.71171000000,"MDR",7,4,4]
[1105,273,"273.41","2014-11-25","120103",4,"FIC",3,1.55166063311,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",5186.06296025000,15516.60633110000,"MDR",7,4,4]
[1106,273,"273.42","2014-11-25","120103",4,"FIC",3,0.35534782648,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1029.78154665000,3553.47826478000,"MDR",7,4,4]
[1107,273,"273.43","2014-11-25","120103",4,"FRC",3,0.01547760274,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",51.81655955030,154.77602739600,"MDR",1,2,4]
[1108,273,"273.44","2014-11-25","120103",4,"FRC",3,0.01780681648,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",65.38007136770,178.06816476300,"MDR",1,2,4]
[1109,273,"273.45","2014-11-25","120103",4,"FIC",3,1.00607077714,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2888.85930620000,10060.70777140000,"MDR",7,4,4]
[1110,273,"273.46","2014-11-25","120103",4,"FRC",3,0.01169069493,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",67.21146931360,116.90694933600,"MDR",1,2,4]
[1111,264,"264.01","2014-11-25","120103",4,"FRC",3,0.00769857342,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",35.38760926520,76.98573415180,"MDR",1,2,4]
[1112,264,"264.02","2014-11-25","120103",4,"FIC",3,0.28132508480,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",656.97700850100,2813.25084802000,"MDR",7,4,4]
[1113,264,"264.03","2014-11-25","120103",4,"FIC",3,0.10590844825,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",285.73610390700,1059.08448249000,"MDR",7,4,4]
[1114,264,"264.04","2014-11-25","120103",4,"FRC",3,0.05415418877,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",222.49124496300,541.54188772800,"MDR",1,2,4]
[1115,264,"264.05","2014-11-25","120103",4,"FRC",3,0.01203162948,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",44.05115830370,120.31629483500,"MDR",1,2,4]
[1116,264,"264.06","2014-11-25","120103",4,"FRC",3,0.02109622648,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",216.21950810000,210.96226478800,"MDR",1,2,4]
[1117,264,"264.07","2014-11-25","120103",4,"FIC",3,0.38736744613,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",831.49585598900,3873.67446126000,"MDR",7,4,4]
[1118,264,"264.08","2014-11-25","120103",4,"FRC",3,0.03667791055,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",371.38978061700,366.77910554600,"MDR",1,2,4]
[1119,264,"264.09","2014-11-25","120103",4,"FRC",3,0.19234378466,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",969.76182991800,1923.43784658000,"MDR",1,2,4]
[1120,264,"264.10","2014-11-25","120103",4,"FRC",3,0.09263628668,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1855.03799988000,926.36286684300,"MDR",1,2,4]
[1121,264,"264.11","2014-11-25","120103",4,"FRC",3,0.05539413743,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",129.29768027700,553.94137427100,"MDR",7,4,4]
[1122,264,"264.12","2014-11-25","120103",4,"FRC",3,0.14263927280,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1430.55959725000,1426.39272804000,"MDR",1,2,4]
[1123,264,"264.13","2014-11-25","120103",4,"FRC",3,0.18115878489,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1816.33894363000,1811.58784891000,"MDR",1,2,4]
[1124,264,"264.14","2014-11-25","120103",4,"FRC",3,0.03695331064,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",255.90701415600,369.53310640800,"MDR",1,2,4]
[1125,264,"264.15","2014-11-25","120103",4,"FRC",3,0.27082103621,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",576.84918710100,2708.21036209000,"MDR",7,4,4]
[1126,264,"264.16","2014-11-25","120103",4,"FRC",3,0.10344742065,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1032.98316153000,1034.47420650000,"MDR",1,2,4]
[1127,264,"264.17","2014-11-25","120103",4,"FRC",3,0.00586404570,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",63.60699105260,58.64045695610,"MDR",1,2,4]
[1128,264,"264.18","2014-11-25","120103",4,"FRC",3,0.02501257288,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",255.41158269600,250.12572883000,"MDR",1,2,4]
[1129,264,"264.19","2014-11-25","120103",4,"FRC",3,0.04301421184,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",434.62418426300,430.14211836600,"MDR",1,2,4]
[1130,264,"264.20","2014-11-25","120103",4,"FRC",3,0.27699185476,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1401.28611612000,2769.91854761000,"MDR",1,2,4]
[1131,264,"264.21","2014-11-25","120103",4,"FIC",3,0.06164759156,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",189.10156709500,616.47591564200,"MDR",7,4,4]
[1132,264,"264.22","2014-11-25","120103",4,"FRC",3,0.01717819287,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",164.60371083100,171.78192871200,"MDR",1,2,4]
[1133,264,"264.23","2014-11-25","120103",4,"FRC",3,0.21159771835,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1419.51824453000,2115.97718348000,"MDR",1,2,4]
[1134,264,"264.24","2014-11-25","120103",4,"FIC",3,0.49521041090,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1426.24565725000,4952.10410903000,"MDR",7,4,4]
[1135,264,"264.25","2014-11-25","120103",4,"FIC",3,0.17227397257,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",448.59878615500,1722.73972568000,"MDR",7,4,4]
[1136,264,"264.26","2014-11-25","120103",4,"FRC",3,0.01538366374,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",50.86919145740,153.83663735600,"MDR",1,2,4]
[1137,264,"264.27","2014-11-25","120103",4,"FIC",3,0.07923850166,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",215.50915650800,792.38501663000,"MDR",7,4,4]
[1138,264,"264.28","2014-11-25","120103",4,"FIC",3,0.40778787655,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1046.62676015000,4077.87876548000,"MDR",7,4,4]
[1139,264,"264.29","2014-11-25","120103",4,"FIC",3,0.02658292385,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",81.73871393350,265.82923847200,"MDR",1,2,4]
[1140,264,"264.30","2014-11-25","120103",4,"FIC",3,0.14512864423,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",381.01371319500,1451.28644227000,"MDR",7,4,4]
[1141,264,"264.31","2014-11-25","120103",4,"FIC",3,0.29507581022,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1012.43055334000,2950.75810217000,"MDR",7,4,4]
[1142,264,"264.32","2014-11-25","120103",4,"FIC",3,0.82125013084,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1846.93406990000,8212.50130836000,"MDR",7,4,4]
[1143,264,"264.33","2014-11-25","120103",4,"FRC",3,0.07737666945,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",185.49250652900,773.76669453800,"MDR",1,2,4]
[1144,264,"264.34","2014-11-25","120103",4,"FIC",3,0.39041377486,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",916.51779673500,3904.13774858000,"MDR",7,4,4]
[1145,264,"264.35","2014-11-25","120103",4,"FRC",3,0.03996250633,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",801.44089248500,399.62506330100,"MDR",1,2,4]
[1146,264,"264.36","2014-11-25","120103",4,"FRC",3,0.02929390493,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",590.05295875700,292.93904931600,"MDR",1,2,4]
[1147,264,"264.37","2014-11-25","120103",4,"FRC",3,0.08154572858,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1630.70945918000,815.45728578100,"MDR",1,2,4]
[1148,264,"264.38","2014-11-25","120103",4,"FRC",3,0.10015702762,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",675.32155420700,1001.57027624000,"MDR",1,2,4]
[1149,264,"264.39","2014-11-25","120103",4,"FIC",3,0.22445487030,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",666.64386760500,2244.54870299000,"MDR",7,4,4]
[1150,264,"264.40","2014-11-25","120103",4,"FIC",3,0.42329998601,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1431.66856027000,4232.99986009000,"MDR",7,4,4]
[1151,264,"264.41","2014-11-25","120103",4,"FIC",3,0.05272580000,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",223.71026172200,527.25799997400,"MDR",7,4,4]
[1152,264,"264.42","2014-11-25","120103",4,"FIC",3,0.48040640068,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1218.21013787000,4804.06400679000,"MDR",7,4,4]
[1153,264,"264.43","2014-11-25","120103",4,"FIC",3,0.09714767627,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",301.11210217900,971.47676270700,"MDR",7,4,4]
[1154,264,"264.44","2014-11-25","120103",4,"FIC",3,0.44346344914,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1003.63416294000,4434.63449142000,"MDR",7,4,4]
[1155,264,"264.45","2014-11-25","120103",4,"FIC",3,0.57324767309,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1448.15591839000,5732.47673088000,"MDR",7,4,4]
[1156,265,"265.01","2014-11-25","120103",4,"FIC",3,0.93727226919,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3137.66209113000,9372.72269191000,"MDR",7,4,4]
[1157,265,"265.02","2014-11-25","120103",4,"FRC",3,0.62504311925,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",3134.44956485000,6250.43119246000,"CDR",1,2,4]
[1158,265,"265.03","2014-11-25","120103",4,"FRC",3,0.23718517392,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1587.28525837000,2371.85173924000,"CDR",1,2,4]
[1159,265,"265.04","2014-11-25","120103",4,"FIC",3,0.89325345737,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3154.31166281000,8932.53457372000,"MDR",7,4,4]
[1160,265,"265.05","2014-11-25","120103",4,"FRC",3,0.42458321002,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",2131.59428322000,4245.83210021000,"CDR",1,2,4]
[1161,265,"265.06","2014-11-25","120103",4,"FRC",3,0.13091331290,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",879.06643995700,1309.13312899000,"CDR",1,2,4]
[1162,265,"265.07","2014-11-25","120103",4,"FRC",3,0.07485463011,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",385.77240433500,748.54630106500,"CDR",1,2,4]
[1163,265,"265.08","2014-11-25","120103",4,"FRC",3,0.24867680922,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1004.54666289000,2486.76809221000,"CDR",1,2,4]
[1164,265,"265.09","2014-11-25","120103",4,"FRC",3,0.00859441552,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",51.61469188830,85.94415519610,"CDR",1,2,4]
[1165,265,"265.10","2014-11-25","120103",4,"FRC",3,0.12226455288,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",622.14218246900,1222.64552882000,"CDR",1,2,4]
[1166,265,"265.11","2014-11-25","120103",4,"FRC",3,0.18481122554,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1238.11801459000,1848.11225536000,"CDR",1,2,4]
[1167,265,"265.12","2014-11-25","120103",4,"FRC",3,0.05277967298,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",271.89350834200,527.79672980900,"CDR",1,2,4]
[1168,265,"265.13","2014-11-25","120103",4,"FIC",3,0.55278740105,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1593.45632268000,5527.87401049000,"MDR",7,4,4]
[1169,265,"265.14","2014-11-25","120103",4,"FRC",3,0.07419516599,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",500.64655349300,741.95165987900,"CDR",1,2,4]
[1170,265,"265.15","2014-11-25","120103",4,"FRC",3,0.03150983527,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",138.96162943700,315.09835271200,"CDR",1,2,4]
[1171,265,"265.16","2014-11-25","120103",4,"FIC",3,0.30647867664,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",890.42236868900,3064.78676641000,"MDR",7,4,4]
[1172,265,"265.17","2014-11-25","120103",4,"FIC",3,0.02182010936,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",84.83154321540,218.20109357100,"MDR",7,4,4]
[1173,265,"265.18","2014-11-25","120103",4,"FIC",3,0.04582444353,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",164.92919595200,458.24443525300,"MDR",7,4,4]
[1174,265,"265.19","2014-11-25","120103",4,"FIC",3,0.03333066663,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",141.02956336300,333.30666629600,"MDR",7,4,4]
[1175,265,"265.20","2014-11-25","120103",4,"FIC",3,0.17481495402,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",513.46945522100,1748.14954025000,"MDR",7,4,4]
[1176,265,"265.21","2014-11-25","120103",4,"FIC",3,0.07852604834,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",273.80022992200,785.26048340000,"MDR",7,4,4]
[1177,265,"265.22","2014-11-25","120103",4,"FIC",3,0.43137143883,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1246.54005050000,4313.71438831000,"MDR",7,4,4]
[1178,265,"265.23","2014-11-25","120103",4,"FRC",3,0.09772760594,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",635.33597059800,977.27605942200,"CDR",1,2,4]
[1179,265,"265.24","2014-11-25","120103",4,"FIC",3,0.21314715130,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",629.70010989300,2131.47151297000,"MDR",7,4,4]
[1180,265,"265.25","2014-11-25","120103",4,"FRC",3,0.17461641808,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",594.07900716500,1746.16418084000,"MDR",7,4,4]
[1181,265,"265.26","2014-11-25","120103",4,"FRC",3,0.01466975586,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",106.59445953700,146.69755857800,"CDR",1,2,4]
[1182,265,"265.27","2014-11-25","120103",4,"FIC",3,0.01942306137,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",113.84902097700,194.23061366100,"MDR",7,4,4]
[1183,275,"275.01","2014-11-25","120103",4,"FRC",3,0.27947200162,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1869.19185250000,2794.72001623000,"CDR",1,2,4]
[1184,275,"275.02","2014-11-25","120103",4,"FRC",3,0.40405902852,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",2694.88867876000,4040.59028525000,"CDR",1,2,4]
[1223,275,"275.14","2014-11-25","120103",4,"FIC",3,0.04381368194,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",180.66984835100,438.13681943500,"MDR",7,4,4]
[1224,275,"275.15","2014-11-25","120103",4,"FIC",3,0.05579678879,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",196.17774387300,557.96788785600,"MDR",7,4,4]
[1225,275,"275.16","2014-11-25","120103",4,"FIC",3,0.11344824515,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",338.19129314100,1134.48245147000,"MDR",7,4,4]
[1226,275,"275.17","2014-11-25","120103",4,"FIC",3,0.05247099381,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",185.23720319000,524.70993808000,"MDR",7,4,4]
[1227,275,"275.18","2014-11-25","120103",4,"FIC",3,0.09461347342,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",327.38755783700,946.13473424700,"MDR",7,4,4]
[1228,275,"275.19","2014-11-25","120103",4,"FIC",3,0.03522223779,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",147.33539304800,352.22237787800,"MDR",7,4,4]
[1229,275,"275.20","2014-11-25","120103",4,"FIC",3,0.16966857018,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",499.37365697100,1696.68570184000,"MDR",7,4,4]
[1230,275,"275.21","2014-11-25","120103",4,"FIC",3,0.18288351285,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",742.00692287400,1828.83512847000,"MDR",7,4,4]
[1231,284,"284.28","2014-11-25","120103",4,"FIC",3,0.49544059962,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1429.58522551000,4954.40599619000,"MDR",7,4,4]
[1232,284,"284.29","2014-11-25","120103",4,"FIC",3,0.01876001667,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",104.50145902400,187.60016669500,"MDR",7,4,4]
[1233,284,"284.30","2014-11-25","120103",4,"FIC",3,0.09414958317,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",325.84039434100,941.49583170500,"MDR",7,4,4]
[1234,284,"284.31","2014-11-25","120103",4,"FIC",3,0.02243703574,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",132.07465997700,224.37035738700,"MDR",7,4,4]
[1235,284,"284.32","2014-11-25","120103",4,"FIC",3,0.02592399779,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",99.14601451210,259.23997789700,"MDR",7,4,4]
[1236,284,"284.33","2014-11-25","120103",4,"FIC",3,1.61946162029,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",4641.02185734000,16194.61620290000,"MDR",7,4,4]
[1237,275,"275.22","2014-11-25","120103",4,"FRC",3,0.04882444686,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",331.53472465200,488.24446859500,"CDR",1,2,4]
[1238,275,"275.23","2014-11-25","120103",4,"FRC",3,0.03313575134,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",177.50156464900,331.35751335300,"CDR",1,2,4]
[1239,275,"275.24","2014-11-25","120103",4,"FRC",3,0.16520748984,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1107.39634529000,1652.07489844000,"CDR",1,2,4]
[1240,284,"284.34","2014-11-25","120103",4,"FIC",3,1.23618221382,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3547.51288891000,12361.82213820000,"MDR",7,4,4]
[1241,284,"284.35","2014-11-25","120103",4,"FRC",3,0.20345387796,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2038.97819748000,2034.53877959000,"MDR",1,2,4]
[1242,237,"237.01","2014-11-25","120101",4,"FIC",3,0.14413637672,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",426.88038901300,1441.36376717000,"MDR",7,4,4]
[1243,237,"237.02","2014-11-25","120103",4,"FIC",3,0.55872605404,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1425.55873168000,5587.26054041000,"MDR",7,4,4]
[1244,237,"237.03","2014-11-25","120103",4,"FRC",3,0.14479775645,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1409.14043722000,1447.97756446000,"MDR",1,2,4]
[1245,237,"237.04","2014-11-25","120101",4,"FRC",3,0.21370905947,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1430.97902236000,2137.09059467000,"MDR",1,2,4]
[1246,237,"237.05","2014-11-25","120101",4,"FIC",3,0.49987086845,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1442.65049251000,4998.70868454000,"MDR",7,4,4]
[1247,237,"237.06","2014-11-25","120101",4,"FRC",3,0.11295430845,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1134.15810386000,1129.54308446000,"MDR",1,2,4]
[1248,237,"237.07","2014-11-25","120101",4,"FRC",3,0.12697632167,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",644.75726988400,1269.76321669000,"MDR",1,2,4]
[1249,237,"237.08","2014-11-25","120101",4,"FRC",3,0.08626393276,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",443.04743657200,862.63932758500,"MDR",1,2,4]
[1250,237,"237.09","2014-11-25","120101",4,"FRC",3,0.11218564295,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",754.08181285800,1121.85642949000,"MDR",1,2,4]
[1251,237,"237.10","2014-11-25","120101",4,"FRC",3,0.02662443199,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",101.48439441500,266.24431987700,"MDR",1,2,4]
[1252,237,"237.11","2014-11-25","120101",4,"FRC",3,0.01132846434,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",59.53811070840,113.28464335700,"MDR",1,2,4]
[1253,237,"237.12","2014-11-25","120101",4,"FRC",3,0.52579311198,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2635.69407535000,5257.93111981000,"MDR",1,2,4]
[1254,237,"237.13","2014-11-25","120101",4,"FRC",3,0.31967754142,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2138.26632562000,3196.77541419000,"MDR",1,2,4]
[1255,237,"237.14","2014-11-25","120101",4,"FRC",3,0.01801071190,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",81.71183365220,180.10711904300,"MDR",1,2,4]
[1256,237,"237.15","2014-11-25","120101",4,"FRC",3,0.30552910116,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2044.14543997000,3055.29101156000,"MDR",1,2,4]
[1257,237,"237.16","2014-11-25","120101",4,"FRC",3,0.05067709503,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",262.14655698700,506.77095025600,"MDR",1,2,4]
[1258,237,"237.17","2014-11-25","120101",4,"FRC",3,0.06571125420,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",433.48221521100,657.11254204200,"MDR",1,2,4]
[1259,237,"237.18","2014-11-25","120101",4,"FRC",3,0.09163407536,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",612.76671949600,916.34075355200,"MDR",1,2,4]
[1260,237,"237.19","2014-11-25","120103",4,"FRC",3,0.20684911236,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1388.48045582000,2068.49112364000,"MDR",1,2,4]
[1261,237,"237.20","2014-11-25","120101",4,"FRC",3,0.03153588359,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",319.38518957300,315.35883589300,"MDR",1,2,4]
[1262,237,"237.21","2014-11-25","120101",4,"FRC",3,0.02534731226,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",136.22585555300,253.47312261800,"MDR",1,2,4]
[1263,237,"237.22","2014-11-25","120101",4,"FRC",3,0.07484243075,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",506.06887975700,748.42430747000,"MDR",1,2,4]
[1264,237,"237.23","2014-11-25","120101",4,"FRC",3,0.01421173294,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",100.77689371200,142.11732944200,"MDR",1,2,4]
[1265,237,"237.24","2014-11-25","120101",4,"FRC",3,0.02963222315,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",79.34056983120,296.32223149400,"MDR",1,2,4]
[1266,237,"237.25","2014-11-25","120101",4,"FIC",3,0.39586673332,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1145.06460815000,3958.66733324000,"MDR",7,4,4]
[1267,237,"237.26","2014-11-25","120101",4,"FRC",3,0.16975656851,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1137.68335501000,1697.56568508000,"MDR",1,2,4]
[1268,237,"237.27","2014-11-25","120103",4,"FIC",3,0.48417604768,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1401.17212029000,4841.76047676000,"MDR",7,4,4]
[1269,237,"237.28","2014-11-25","120101",4,"FIC",3,0.00698456041,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",55.87787787450,69.84560411160,"MDR",7,4,4]
[1270,237,"237.29","2014-11-25","120101",4,"FIC",3,0.01038758706,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",71.25445724530,103.87587058100,"MDR",7,4,4]
[1271,237,"237.30","2014-11-25","120101",4,"FIC",3,0.78716248691,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2636.90124887000,7871.62486912000,"MDR",7,4,4]
[1272,237,"237.31","2014-11-25","120101",4,"FIC",3,0.03299883587,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",108.47108819700,329.98835866800,"MDR",7,4,4]
[1273,237,"237.32","2014-11-25","120101",4,"FIC",3,0.03783536454,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",138.08678740200,378.35364545000,"MDR",7,4,4]
[1274,237,"237.33","2014-11-25","120101",4,"FIC",3,0.17549386699,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",515.64411689200,1754.93866991000,"MDR",7,4,4]
[1275,237,"237.34","2014-11-25","120101",4,"FIC",3,0.12889663759,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",338.29247046100,1288.96637591000,"MDR",7,4,4]
[1276,237,"237.35","2014-11-25","120101",4,"FIC",3,0.21196212497,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",621.32220306500,2119.62124969000,"MDR",7,4,4]
[1277,237,"237.36","2014-11-25","120101",4,"FIC",3,0.07872848705,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",274.37258075000,787.28487049100,"MDR",7,4,4]
[1278,237,"237.37","2014-11-25","120101",4,"FIC",3,0.70845009900,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2043.70780481000,7084.50099003000,"MDR",7,4,4]
[1279,237,"237.38","2014-11-25","120101",4,"FIC",3,0.03489795411,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",136.20058224000,348.97954112600,"MDR",7,4,4]
[1280,237,"237.39","2014-11-25","120101",4,"FRC",3,0.01934301492,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",106.62620547000,193.43014919900,"MDR",1,2,4]
[1281,237,"237.40","2014-11-25","120101",4,"FIC",3,0.74252017586,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2138.21411967000,7425.20175857000,"MDR",7,4,4]
[1282,237,"237.41","2014-11-25","120101",4,"FIC",3,0.01497147511,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",77.54078204950,149.71475112100,"MDR",7,4,4]
[1283,237,"237.42","2014-11-25","120101",4,"FIC",3,0.13349782079,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",462.17159307500,1334.97820795000,"MDR",7,4,4]
[1284,237,"237.43","2014-11-25","120101",4,"FRC",3,0.02361238151,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",67.77159738170,236.12381507000,"MDR",1,2,4]
[1285,237,"237.44","2014-11-25","120101",4,"FRC",3,0.03171125142,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",321.19856425000,317.11251418000,"MDR",1,2,4]
[1286,237,"237.45","2014-11-25","120101",4,"FIC",3,0.26499620032,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",771.70814740600,2649.96200325000,"MDR",7,4,4]
[1287,237,"237.46","2014-11-25","120101",4,"FIC",3,0.45460725487,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1152.60197675000,4546.07254875000,"MDR",7,4,4]
[1288,237,"237.47","2014-11-25","120101",4,"FIC",3,0.18768878163,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",640.42515620900,1876.88781630000,"MDR",7,4,4]
[1289,237,"237.48","2014-11-25","120101",4,"FIC",3,0.12597449437,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",331.21240977300,1259.74494374000,"MDR",7,4,4]
[1290,391,"391.14","2014-11-25","120104",4,"FIC",3,0.10606989434,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",433.75838137500,1060.69894343000,"CDR",7,4,4]
[1291,391,"391.12","2014-11-25","120104",4,"FIC",3,0.83596211644,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",3353.94859511000,8359.62116443000,"CDR",7,4,4]
[1292,391,"391.25","2014-11-25","120104",4,"FIC",3,1.02643437582,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",4122.00761475000,10264.34375820000,"CDR",7,4,4]
[1293,391,"391.27","2014-11-25","120104",4,"FIC",3,0.66920118673,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",2690.82065199000,6692.01186728000,"CDR",7,4,4]
[1294,391,"391.29","2014-11-25","120104",4,"FIC",3,0.14394940842,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",588.64460848200,1439.49408415000,"CDR",7,4,4]
[1295,391,"391.34","2014-11-25","120104",4,"FIC",3,0.13384642167,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",545.40777053200,1338.46421673000,"CDR",7,4,4]
[1296,391,"391.09","2014-11-25","120104",4,"FIC",3,0.82448751851,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",3314.91879764000,8244.87518507000,"CDR",7,4,4]
[1297,391,"391.36","2014-11-25","120104",4,"FIC",3,0.11375315668,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",465.04899932500,1137.53156676000,"CDR",7,4,4]
[1298,391,"391.04","2014-11-25","120104",4,"FIC",3,0.12374837103,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",507.30383515900,1237.48371026000,"CDR",7,4,4]
[1299,391,"391.20","2014-11-25","120104",4,"FRC",3,0.32060111246,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",2156.71764636000,3206.01112461000,"CDR",1,2,4]
[1300,391,"391.16","2014-11-25","120104",4,"FRC",3,0.39749576295,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1995.60111486000,3974.95762951000,"CDR",1,2,4]
[1301,391,"391.15","2014-11-25","120104",4,"FRC",3,0.05492948231,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",129.86046488800,549.29482313100,"CDR",1,2,4]
[1302,391,"391.11","2014-11-25","120104",4,"FRC",3,0.83466233538,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",3351.94920091000,8346.62335377000,"CDR",1,2,4]
[1303,391,"391.10","2014-11-25","120104",4,"FRC",3,0.02931618179,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",85.92921818480,293.16181793300,"CDR",1,2,4]
[1304,391,"391.24","2014-11-25","120104",4,"FRC",3,1.03038486628,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",4138.77468036000,10303.84866280000,"CDR",1,2,4]
[1305,391,"391.26","2014-11-25","120104",4,"FRC",3,0.66691058934,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",2679.72075848000,6669.10589344000,"CDR",1,2,4]
[1306,391,"391.30","2014-11-25","120104",4,"FRC",3,0.03712462068,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",96.81472981970,371.24620683900,"CDR",1,2,4]
[1307,391,"391.28","2014-11-25","120104",4,"FRC",3,0.14613584640,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",596.26360317000,1461.35846401000,"CDR",1,2,4]
[1308,391,"391.33","2014-11-25","120104",4,"FRC",3,0.13269957392,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",540.81893645500,1326.99573920000,"CDR",1,2,4]
[1309,391,"391.08","2014-11-25","120104",4,"FRC",3,0.82082897842,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",3294.88449661000,8208.28978423000,"CDR",1,2,4]
[1310,391,"391.35","2014-11-25","120104",4,"FRC",3,0.11489238253,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",474.61302446500,1148.92382530000,"CDR",1,2,4]
[1311,391,"391.03","2014-11-25","120104",4,"FRC",3,0.12233549968,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",501.35153887000,1223.35499680000,"CDR",1,2,4]
[1312,391,"391.38","2014-11-25","120104",4,"FIC",3,0.27061862262,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",1088.49494037000,2706.18622618000,"CDR",7,4,4]
[1313,391,"391.37","2014-11-25","120104",4,"FRC",3,0.26826545639,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1091.61192423000,2682.65456392000,"CDR",1,2,4]
[1314,391,"391.01","2014-11-25","120104",4,"FRC",3,0.25910832206,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1060.03336666000,2591.08322064000,"CDR",1,2,4]
[1315,391,"391.02","2014-11-25","120104",4,"FIC",3,0.26195145233,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",1052.92043803000,2619.51452330000,"CDR",7,4,4]
[1316,391,"391.21","2014-11-25","120104",4,"FIC",3,0.75112891761,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",2153.84234604000,7511.28917613000,"CDR",7,4,4]
[1317,391,"391.19","2014-11-25","120104",4,"FIC",3,0.64776433533,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",2160.88870350000,6477.64335332000,"CDR",7,4,4]
[1318,391,"391.18","2014-11-25","120104",4,"FRC",3,0.42798747802,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",2164.41330538000,4279.87478019000,"CDR",1,2,4]
[1319,391,"391.31","2014-11-25","120104",4,"FRC",3,0.12660055967,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",517.71004927900,1266.00559667000,"CDR",1,2,4]
[1320,391,"391.32","2014-11-25","120104",4,"FIC",3,0.12799459132,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",523.28460794600,1279.94591319000,"CDR",7,4,4]
[1321,391,"391.22","2014-11-25","120104",4,"FRC",3,0.27753693332,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1860.34537636000,2775.36933323000,"CDR",1,2,4]
[1322,391,"391.23","2014-11-25","120104",4,"FIC",3,0.65546642319,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",1896.25762257000,6554.66423191000,"CDR",7,4,4]
[1323,391,"391.13","2014-11-25","120104",4,"FRC",3,0.10212997701,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",422.11855470500,1021.29977006000,"CDR",1,2,4]
[1324,391,"391.17","2014-11-25","120104",4,"FIC",3,0.59579697431,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",1998.11144349000,5957.96974311000,"CDR",7,4,4]
[1325,391,"391.05","2014-11-25","120104",4,"FRC",3,0.21362658532,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1076.27192034000,2136.26585324000,"CDR",1,2,4]
[1326,391,"391.07","2014-11-25","120104",4,"FRC",3,0.02708565148,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",76.25428088640,270.85651482000,"CDR",1,2,4]
[1327,391,"391.06","2014-11-25","120104",4,"FIC",3,0.31921541998,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",1076.16878547000,3192.15419978000,"CDR",7,4,4]
[1328,390,"390.16","2014-11-25","120102",4,"FIC",3,0.19189538029,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",652.15957574500,1918.95380288000,"MDR",7,4,4]
[1329,390,"390.24","2014-11-25","120102",4,"FIC",3,0.52351154182,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1757.33309503000,5235.11541819000,"MDR",7,4,4]
[1330,390,"390.22","2014-11-25","120102",4,"FIC",3,0.24536937036,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",629.52188526300,2453.69370361000,"MDR",7,4,4]
[1331,390,"390.15","2014-11-25","120102",4,"FRC",3,0.12693760323,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",643.03378283800,1269.37603234000,"MDR",1,2,4]
[1332,390,"390.23","2014-11-25","120102",4,"FRC",3,0.34992014783,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1757.78022735000,3499.20147831000,"MDR",1,2,4]
[1333,390,"390.21","2014-11-25","120102",4,"FRC",3,0.06277054580,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",631.74389298000,627.70545805000,"MDR",1,2,4]
[1334,390,"390.18","2014-11-25","120102",4,"FIC",3,0.37671436386,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",958.05349975400,3767.14363855000,"MDR",7,4,4]
[1335,390,"390.17","2014-11-25","120102",4,"FRC",3,0.09324408536,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",936.50730003000,932.44085359000,"MDR",1,2,4]
[1336,390,"390.06","2014-11-25","120104",4,"FIC",3,0.49618534864,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1994.82524102000,4961.85348635000,"MDR",7,4,4]
[1337,390,"390.05","2014-11-25","120104",4,"FRC",3,0.49767104904,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2000.75487022000,4976.71049042000,"MDR",1,2,4]
[1338,390,"390.31","2014-11-25","120104",4,"FRC",3,0.50933583488,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2049.02962415000,5093.35834882000,"MDR",1,2,4]
[1339,390,"390.32","2014-11-25","120104",4,"FIC",3,0.51022659922,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2055.99334667000,5102.26599221000,"MDR",7,4,4]
[1340,390,"390.30","2014-11-25","120104",4,"FIC",3,0.08960444994,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",310.70833817600,896.04449936000,"MDR",7,4,4]
[1341,390,"390.08","2014-11-25","120104",4,"FIC",3,0.09188889234,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",319.18575426400,918.88892339700,"MDR",7,4,4]
[1342,390,"390.29","2014-11-25","120104",4,"FRC",3,0.05955946504,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",305.80913278500,595.59465038700,"MDR",1,2,4]
[1343,390,"390.07","2014-11-25","120104",4,"FRC",3,0.06012155385,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",309.19502685600,601.21553854300,"MDR",1,2,4]
[1344,390,"39.100","2014-11-25","120104",4,"FIC",3,0.32018306477,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1098.32428382000,3201.83064768000,"MDR",7,4,4]
[1345,390,"390.28","2014-11-25","120104",4,"FIC",3,0.76662492121,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2579.19723842000,7666.24921210000,"MDR",7,4,4]
[1346,390,"390.12","2014-11-25","120104",4,"FIC",3,0.71215014530,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2390.77719384000,7121.50145296000,"MDR",7,4,4]
[1347,390,"390.09","2014-11-25","120104",4,"FRC",3,0.23941933525,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1211.61816538000,2394.19335251000,"MDR",1,2,4]
[1348,390,"390.27","2014-11-25","120104",4,"FRC",3,0.51517144860,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2584.18541843000,5151.71448604000,"MDR",1,2,4]
[1349,390,"390.11","2014-11-25","120104",4,"FRC",3,0.47492047227,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2385.92810815000,4749.20472265000,"MDR",1,2,4]
[1350,390,"390.02","2014-11-25","120104",4,"FIC",3,0.12489141184,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",529.06206127100,1248.91411837000,"MDR",7,4,4]
[1351,390,"390.04","2014-11-25","120104",4,"FIC",3,0.25763829949,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1043.96490403000,2576.38299490000,"MDR",7,4,4]
[1352,390,"390.33","2014-11-25","120104",4,"FRC",3,0.37920004033,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1529.47117535000,3792.00040333000,"MDR",1,2,4]
[1353,390,"390.01","2014-11-25","120104",4,"FRC",3,0.13549270665,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",532.76594202500,1354.92706655000,"MDR",1,2,4]
[1354,390,"390.03","2014-11-25","120104",4,"FRC",3,0.25447541678,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1031.36856080000,2544.75416784000,"MDR",1,2,4]
[1355,390,"390.34","2014-11-25","120104",4,"FIC",3,0.37801825546,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1523.19834164000,3780.18255463000,"MDR",7,4,4]
[1356,390,"390.19","2014-11-25","120102",4,"FRC",3,0.03922757039,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",205.01163802400,392.27570385300,"MDR",1,2,4]
[1357,390,"390.20","2014-11-25","120102",4,"FRC",3,0.05713063137,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",203.75689526200,571.30631373300,"MDR",7,4,4]
[1358,392,"392.47","2014-11-25","120104",4,"FIC",3,0.13714703940,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",409.91854128400,1371.47039395000,"MDR",7,4,4]
[1359,392,"392.49","2014-11-25","120104",4,"FIC",3,0.45413118839,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1325.91160503000,4541.31188394000,"MDR",7,4,4]
[1360,392,"392.56","2014-11-25","120102",4,"FIC",3,0.04248083625,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",157.48524231300,424.80836254700,"MDR",7,4,4]
[1361,392,"392.41","2014-11-25","120102",4,"FIC",3,0.68834544681,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2306.42969067000,6883.45446811000,"MDR",7,4,4]
[1362,392,"392.58","2014-11-25","120102",4,"FIC",3,0.89508743343,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3014.89116763000,8950.87433426000,"MDR",7,4,4]
[1363,392,"392.61","2014-11-25","120102",4,"FIC",3,0.13175112285,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",454.24236448200,1317.51122851000,"MDR",7,4,4]
[1364,392,"392.63","2014-11-25","120102",4,"FIC",3,0.21161261806,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",860.10092035500,2116.12618058000,"MDR",7,4,4]
[1365,392,"392.65","2014-11-25","120102",4,"FIC",3,0.36038168956,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1455.71404885000,3603.81689562000,"MDR",7,4,4]
[1366,49,"49.15","2014-11-25","120101",4,"FIC",3,0.57781247206,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1669.32363418000,5778.12472061000,"MDR",7,4,4]
[1367,49,"49.05","2014-11-25","120101",4,"FIC",3,0.05674503808,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",203.73113153200,567.45038084500,"MDR",7,4,4]
[1368,49,"49.70","2014-11-25","120101",4,"FRC",3,0.02938296632,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",184.00397748100,293.82966315900,"CDR",1,2,4]
[1369,49,"49.42","2014-11-25","120101",4,"FRC",3,0.16042136454,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1065.04443953000,1604.21364538000,"CDR",1,2,4]
[1370,49,"49.64","2014-11-25","120101",4,"FRC",3,0.01723393489,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",54.57848940820,172.33934890300,"CDR",1,2,4]
[1371,49,"49.50","2014-11-25","120101",4,"FRC",3,0.22554258868,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",763.83345201100,2255.42588681000,"CDR",1,2,4]
[1372,49,"49.68","2014-11-25","120101",4,"FRC",3,0.16633903748,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",675.51939272600,1663.39037475000,"CDR",1,2,4]
[1373,49,"49.71","2014-11-25","120101",4,"FRC",3,0.03545198430,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",130.22469361300,354.51984295900,"CDR",1,2,4]
[1374,49,"49.69","2014-11-25","120101",4,"FRC",3,0.17911666888,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",391.85866598600,1791.16668880000,"CDR",1,2,4]
[1375,49,"49.53","2014-11-25","120101",4,"FRC",3,0.37038308252,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1492.36492774000,3703.83082524000,"CDR",1,2,4]
[1376,49,"49.60","2014-11-25","120101",4,"FRC",3,0.18391125921,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",401.73775687800,1839.11259208000,"CDR",1,2,4]
[1377,49,"49.39","2014-11-25","120101",4,"FRC",3,0.77543952006,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",3111.77880768000,7754.39520062000,"CDR",1,2,4]
[1378,49,"49.02","2014-11-25","120101",4,"FRC",3,0.59484990384,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1995.74565737000,5948.49903840000,"CDR",1,2,4]
[1379,49,"49.27","2014-11-25","120101",4,"FRC",3,0.55791713212,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1871.48740398000,5579.17132124000,"CDR",1,2,4]
[1380,49,"49.03","2014-11-25","120101",4,"FRC",3,0.41139395559,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1657.61306679000,4113.93955588000,"CDR",1,2,4]
[1381,49,"49.59","2014-11-25","120101",4,"FRC",3,0.02789583766,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",75.85735665110,278.95837664700,"CDR",1,2,4]
[1382,49,"49.58","2014-11-25","120101",4,"FRC",3,0.04777902620,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",203.31413879100,477.79026201500,"CDR",1,2,4]
[1383,49,"49.57","2014-11-25","120101",4,"FRC",3,0.04668882018,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",120.22289682400,466.88820179700,"CDR",1,2,4]
[1384,49,"49.56","2014-11-25","120101",4,"FRC",3,0.24546645646,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1643.60988379000,2454.66456459000,"CDR",1,2,4]
[1385,49,"49.55","2014-11-25","120101",4,"FRC",3,0.12420006036,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",834.00851768900,1242.00060358000,"CDR",1,2,4]
[1386,49,"49.54","2014-11-25","120101",4,"FRC",3,0.03746366247,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",159.88153603000,374.63662469500,"CDR",1,2,4]
[1387,49,"49.41","2014-11-25","120101",4,"FRC",3,0.03106264628,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",164.43861614800,310.62646282800,"CDR",1,2,4]
[1388,49,"49.52","2014-11-25","120101",4,"FRC",3,0.41492813598,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",2082.77276831000,4149.28135979000,"CDR",1,2,4]
[1389,49,"49.62","2014-11-25","120101",4,"FRC",3,0.08609404767,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",300.30363960000,860.94047675000,"CDR",1,2,4]
[1390,49,"49.48","2014-11-25","120101",4,"FRC",3,0.17456256810,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",708.27339641400,1745.62568104000,"CDR",1,2,4]
[1391,49,"49.47","2014-11-25","120101",4,"FRC",3,0.00636920047,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",32.73932608000,63.69200469060,"CDR",1,2,4]
[1392,49,"49.46","2014-11-25","120101",4,"FRC",3,0.06813948364,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",282.64684998900,681.39483636900,"CDR",1,2,4]
[1393,49,"49.45","2014-11-25","120101",4,"FIC",3,0.10025159905,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",309.87276141600,1002.51599050000,"MDR",7,4,4]
[1394,49,"49.44","2014-11-25","120101",4,"FIC",3,0.02365532170,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",91.93089080440,236.55321701000,"MDR",7,4,4]
[1395,49,"49.43","2014-11-25","120101",4,"FIC",3,0.16641740285,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",675.63142626900,1664.17402845000,"MDR",7,4,4]
[1396,49,"49.51","2014-11-25","120101",4,"FIC",3,0.05372885763,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",191.36141555700,537.28857629600,"MDR",7,4,4]
[1397,49,"49.66","2014-11-25","120101",4,"FIC",3,0.02349084821,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",125.51397679500,234.90848209400,"MDR",7,4,4]
[1398,49,"49.38","2014-11-25","120101",4,"FIC",3,0.14886221436,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",752.31274668800,1488.62214362000,"MDR",7,4,4]
[1399,228,"228.39","2014-11-25","120101",4,"FRC",3,0.10785764681,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",325.41521649800,1078.57646806000,"MDR",7,4,4]
[1400,228,"228.33","2014-11-25","120101",4,"FRC",3,0.04017427360,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",276.20877154200,401.74273595200,"CDR",7,4,4]
[1401,228,"228.34","2014-11-25","120101",4,"FRC",3,0.08642219035,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",266.46829048700,864.22190349300,"MDR",7,4,4]
[1402,228,"228.31","2014-11-25","120101",4,"FRC",3,0.02852863039,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",291.07100435900,285.28630393900,"CDR",7,4,4]
[1403,228,"228.32","2014-11-25","120101",4,"FRC",3,0.11941337640,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",319.27043225100,1194.13376397000,"MDR",7,4,4]
[1404,228,"228.26","2014-11-25","120101",4,"FRC",3,0.09829134551,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",262.63720585900,982.91345513900,"MDR",7,4,4]
[1405,228,"228.25","2014-11-25","120101",4,"FRC",3,0.02473785570,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",251.61084978100,247.37855700600,"CDR",7,4,4]
[1406,228,"228.23","2014-11-25","120101",4,"FRC",3,0.02115010281,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",215.57259057300,211.50102811800,"CDR",7,4,4]
[1407,228,"228.24","2014-11-25","120101",4,"FRC",3,0.08470115684,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",228.03658178200,847.01156840600,"MDR",7,4,4]
[1408,228,"228.22","2014-11-25","120101",4,"FRC",3,0.04265622403,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",122.81034993500,426.56224025300,"MDR",7,4,4]
[1409,228,"228.21","2014-11-25","120101",4,"FRC",3,0.01020302862,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",106.07713062800,102.03028620100,"CDR",7,4,4]
[1410,228,"228.14","2014-11-25","120101",4,"FRC",3,0.01426941101,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",51.27176404040,142.69411012500,"MDR",7,4,4]
[1411,228,"228.13","2014-11-25","120101",4,"FRC",3,0.00293783901,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",33.86305335300,29.37839012040,"CDR",7,4,4]
[1412,228,"228.11","2014-11-25","120101",4,"FRC",3,0.00152013394,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",32.67952882630,15.20133944460,"CDR",7,4,4]
[1413,228,"228.12","2014-11-25","120101",4,"FRC",3,0.01549562856,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",51.76413150790,154.95628558600,"MDR",7,4,4]
[1414,228,"228.06","2014-11-25","120101",4,"FRC",3,0.04790058353,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",150.89846691900,479.00583526700,"MDR",7,4,4]
[1415,228,"228.10","2014-11-25","120101",4,"FRC",3,0.08826082117,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",266.21316980000,882.60821174700,"MDR",7,4,4]
[1416,228,"228.05","2014-11-25","120101",4,"FRC",3,0.02016392528,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",140.44217178900,201.63925277100,"CDR",7,4,4]
[1417,228,"228.09","2014-11-25","120101",4,"FRC",3,0.03769261801,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",257.30328336900,376.92618006200,"CDR",7,4,4]
[1418,228,"228.27","2014-11-25","120101",4,"FRC",3,0.01870969692,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",135.04437946600,187.09696924600,"CDR",7,4,4]
[1419,228,"228.28","2014-11-25","120101",4,"FRC",3,0.03555774681,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",125.80746260200,355.57746812800,"MDR",7,4,4]
[1420,228,"228.36","2014-11-25","120101",4,"FRC",3,0.03582433581,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",244.84453960200,358.24335808600,"CDR",7,4,4]
[1421,228,"228.37","2014-11-25","120101",4,"FRC",3,0.08727065287,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",276.00485471300,872.70652866600,"MDR",7,4,4]
[1422,228,"228.41","2014-11-25","120101",4,"FRC",3,0.04591469376,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",120.09124616700,459.14693756200,"MDR",7,4,4]
[1432,392,"392.37","2014-11-25","120102",4,"FIC",3,0.59281540631,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2381.25790671000,5928.15406313000,"MDR",7,4,4]
[1433,392,"392.67","2014-11-25","120101",4,"FIC",3,0.11430409068,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",467.86652184200,1143.04090679000,"MDR",7,4,4]
[1434,392,"392.69","2014-11-25","120101",4,"FIC",3,0.11781565642,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",488.66209311200,1178.15656417000,"MDR",7,4,4]
[1435,392,"392.35","2014-11-25","120101",4,"FIC",3,0.40452912018,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1628.20983791000,4045.29120183000,"MDR",7,4,4]
[1436,392,"392.70","2014-11-25","120101",4,"FIC",3,0.30050883567,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1212.12094457000,3005.08835671000,"MDR",7,4,4]
[1437,392,"392.72","2014-11-25","120101",4,"FIC",3,0.01909354268,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",94.79091095450,190.93542684400,"MDR",7,4,4]
[1438,392,"392.33","2014-11-25","120101",4,"FIC",3,0.21108431832,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",861.06150426000,2110.84318319000,"MDR",7,4,4]
[1439,392,"392.31","2014-11-25","120101",4,"FIC",3,0.20046797200,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",815.05461419500,2004.67972002000,"MDR",7,4,4]
[1440,392,"392.29","2014-11-25","120101",4,"FIC",3,0.36729184435,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1479.13362092000,3672.91844349000,"MDR",7,4,4]
[1441,392,"392.74","2014-11-25","120101",4,"FIC",3,0.62389225209,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2511.13314146000,6238.92252091000,"MDR",7,4,4]
[1442,392,"392.27","2014-11-25","120101",4,"FIC",3,0.12920756160,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",528.02124694300,1292.07561605000,"MDR",7,4,4]
[1443,392,"392.76","2014-11-25","120101",4,"FIC",3,0.41598060040,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1675.13566867000,4159.80600396000,"MDR",7,4,4]
[1444,392,"392.25","2014-11-25","120101",4,"FIC",3,0.42157566479,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1419.96889163000,4215.75664793000,"MDR",7,4,4]
[1445,392,"392.78","2014-11-25","120101",4,"FIC",3,0.54151417968,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2178.19434184000,5415.14179677000,"MDR",7,4,4]
[1446,392,"392.23","2014-11-25","120101",4,"FIC",3,1.40927787289,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",4040.47921044000,14092.77872890000,"MDR",7,4,4]
[1447,392,"392.19","2014-11-25","120101",4,"FIC",3,0.53639872900,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1551.09030451000,5363.98728998000,"MDR",7,4,4]
[1448,392,"392.88","2014-11-25","120101",4,"FIC",3,0.18975131119,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",556.41131222900,1897.51311186000,"MDR",7,4,4]
[1449,392,"392.14","2014-11-25","120101",4,"FIC",3,0.27991185903,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",716.14214980800,2799.11859031000,"MDR",7,4,4]
[1450,392,"392.06","2014-11-25","120101",4,"FIC",3,0.33672617630,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",976.10309757900,3367.26176302000,"MDR",7,4,4]
[1451,392,"392.90","2014-11-25","120101",4,"FIC",3,0.41782872092,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1208.34152831000,4178.28720918000,"MDR",7,4,4]
[1452,392,"392.04","2014-11-25","120101",4,"FIC",3,0.32154490430,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",932.62511079200,3215.44904304000,"MDR",7,4,4]
[1454,392,"392.45","2014-11-25","120104",4,"FIC",3,0.13624223401,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",404.47194783800,1362.42234014000,"MDR",7,4,4]
[1455,392,"392.50","2014-11-25","120104",4,"FRC",3,0.00856382905,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",50.27509453440,85.63829051140,"MDR",1,2,4]
[1456,392,"392.54","2014-11-25","120104",4,"FIC",3,0.47054535766,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1198.86900529000,4705.45357659000,"MDR",7,4,4]
[1457,392,"392.43","2014-11-25","120104",4,"FIC",3,1.18049541226,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3364.71896042000,11804.95412260000,"MDR",7,4,4]
[1458,392,"392.42","2014-11-25","120104",4,"FRC",3,0.50363352664,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",3345.37820460000,5036.33526635000,"MDR",1,2,4]
[1459,392,"392.79","2014-11-25","120101",4,"FRC",3,0.13567334589,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",249.12876269600,1356.73345888000,"MDR",1,2,4]
[1462,392,"392.55","2014-11-25","120102",4,"FRC",3,0.02427713715,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",133.03936777300,242.77137155000,"MDR",1,2,4]
[1463,392,"392.40","2014-11-25","120102",4,"FRC",3,0.45973788799,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2307.49917359000,4597.37887995000,"MDR",1,2,4]
[1464,392,"392.59","2014-11-25","120102",4,"FRC",3,0.05944481019,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",307.28082717200,594.44810194300,"MDR",1,2,4]
[1465,392,"392.57","2014-11-25","120102",4,"FRC",3,0.52916198210,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2656.47904026000,5291.61982100000,"MDR",1,2,4]
[1466,392,"392.60","2014-11-25","120102",4,"FRC",3,0.08428663372,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",435.86413960400,842.86633716200,"MDR",1,2,4]
[1467,392,"392.62","2014-11-25","120102",4,"FRC",3,0.20511715872,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",837.54505993800,2051.17158716000,"MDR",1,2,4]
[1468,392,"392.64","2014-11-25","120102",4,"FRC",3,0.37039072061,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1497.52362457000,3703.90720613000,"MDR",1,2,4]
[1469,392,"392.38","2014-11-25","120102",4,"FRC",3,0.26247877619,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1320.51839579000,2624.78776194000,"MDR",1,2,4]
[1470,392,"392.36","2014-11-25","120102",4,"FRC",3,0.58831237191,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2363.29966503000,5883.12371909000,"MDR",1,2,4]
[1471,392,"392.66","2014-11-25","120101",4,"FRC",3,0.11346273852,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",465.23713489900,1134.62738516000,"MDR",1,2,4]
[1472,392,"392.68","2014-11-25","120101",4,"FRC",3,0.11057954813,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",458.45104816000,1105.79548127000,"MDR",1,2,4]
[1473,392,"392.34","2014-11-25","120101",4,"FRC",3,0.41099108091,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1654.06503618000,4109.91080907000,"MDR",1,2,4]
[1474,392,"392.69","2014-11-25","120101",4,"FRC",3,0.30090841240,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1213.75247362000,3009.08412396000,"MDR",1,2,4]
[1475,392,"392.71","2014-11-25","120101",4,"FRC",3,0.01396094581,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",70.16885715270,139.60945806800,"MDR",1,2,4]
[1476,392,"392.32","2014-11-25","120101",4,"FRC",3,0.20309118259,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",829.69262365700,2030.91182590000,"MDR",1,2,4]
[1477,392,"392.30","2014-11-25","120101",4,"FRC",3,0.20494049401,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",835.19043308200,2049.40494014000,"MDR",1,2,4]
[1478,392,"392.28","2014-11-25","120101",4,"FRC",3,0.36053073880,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1454.77161428000,3605.30738796000,"MDR",1,2,4]
[1479,392,"392.73","2014-11-25","120101",4,"FRC",3,0.62368561237,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2510.33219398000,6236.85612375000,"MDR",1,2,4]
[1480,392,"392.26","2014-11-25","120101",4,"FRC",3,0.13207773120,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",539.89119334600,1320.77731201000,"MDR",1,2,4]
[1481,392,"392.75","2014-11-25","120101",4,"FRC",3,0.41562947479,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1673.77103153000,4156.29474787000,"MDR",1,2,4]
[1482,392,"392.24","2014-11-25","120101",4,"FRC",3,0.27976325189,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1408.66020735000,2797.63251887000,"MDR",1,2,4]
[1483,392,"392.77","2014-11-25","120101",4,"FRC",3,0.53511627176,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2155.06840300000,5351.16271756000,"MDR",1,2,4]
[1484,392,"392.22","2014-11-25","120101",4,"FRC",3,0.60508364066,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",4039.94543541000,6050.83640660000,"MDR",1,2,4]
[1485,392,"392.18","2014-11-25","120101",4,"FRC",3,0.23070316896,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1544.32865406000,2307.03168960000,"MDR",1,2,4]
[1486,392,"392.83","2014-11-25","120101",4,"FRC",3,0.30107247494,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",3014.83146765000,3010.72474941000,"MDR",1,2,4]
[1488,392,"392.81","2014-11-25","120101",4,"FRC",3,0.30785635421,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",387.13940188800,3078.56354207000,"MDR",1,2,4]
[1490,392,"392.87","2014-11-25","120101",4,"FRC",3,0.08159724248,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",550.08659483000,815.97242475600,"MDR",1,2,4]
[1491,392,"392.11","2014-11-25","120101",4,"FRC",3,0.04231871102,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",180.18300696900,423.18711017700,"MDR",1,2,4]
[1492,392,"392.13","2014-11-25","120101",4,"FRC",3,0.06981830796,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",702.21864040300,698.18307959300,"MDR",1,2,4]
[1493,392,"392.05","2014-11-25","120101",4,"FRC",3,0.14471255562,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",970.78684262000,1447.12555616000,"MDR",1,2,4]
[1494,392,"392.09","2014-11-25","120101",4,"FRC",3,0.09288728517,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",383.43634560500,928.87285168700,"MDR",1,2,4]
[1495,392,"392.89","2014-11-25","120101",4,"FRC",3,0.17905255954,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1200.00907254000,1790.52559544000,"MDR",1,2,4]
[1496,392,"392.03","2014-11-25","120101",4,"FRC",3,0.13743931183,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",922.61711795500,1374.39311832000,"MDR",1,2,4]
[1497,392,"392.44","2014-11-25","120104",4,"FRC",3,0.05491484786,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",384.70715578400,549.14847865000,"MDR",1,2,4]
[1498,392,"392.46","2014-11-25","120104",4,"FRC",3,0.05836889207,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",397.02954248800,583.68892070000,"MDR",1,2,4]
[1499,392,"392.48","2014-11-25","120104",4,"FRC",3,0.19247064265,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1295.70197934000,1924.70642650000,"MDR",1,2,4]
[1500,392,"392.51","2014-11-25","120104",4,"FRC",3,0.11545225375,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",775.80799209600,1154.52253755000,"MDR",1,2,4]
[1501,392,"392.53","2014-11-25","120104",4,"FRC",3,0.11417300330,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1148.69882937000,1141.73003302000,"MDR",1,2,4]
[1502,392,"392.52","2014-11-25","120104",4,"FIC",3,0.26970362850,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",783.67828671400,2697.03628495000,"MDR",7,4,4]
[1503,392,"392.39","2014-11-25","120102",4,"FIC",3,0.39411403459,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1325.37205563000,3941.14034588000,"MDR",7,4,4]
[1504,392,"392.20","2014-11-25","120101",4,"FRC",3,0.13596094607,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",554.60372388200,1359.60946068000,"MDR",1,2,4]
[1505,392,"392.21","2014-11-25","120101",4,"FIC",3,0.13741380657,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",559.34824033700,1374.13806566000,"MDR",7,4,4]
[1507,392,"392.80","2014-11-25","120101",4,"FRC",3,0.09650481832,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",242.82788497800,965.04818321900,"MDR",1,2,4]
[1508,392,"392.82","2014-11-25","120101",4,"FRC",3,0.32969441169,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",670.30045667600,3296.94411686000,"MDR",1,2,4]
[1509,392,"392.84","2014-11-25","120101",4,"FIC",3,1.20292254298,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3024.66920137000,12029.22542980000,"MDR",7,4,4]
[1512,392,"392.12","2014-11-25","120101",4,"FIC",3,0.04387815948,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",185.92105668900,438.78159481300,"MDR",7,4,4]
[1514,392,"392.08","2014-11-25","120101",4,"FIC",3,0.07042101343,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",246.73680414500,704.21013434600,"MDR",7,4,4]
[1515,392,"392.07","2014-11-25","120101",4,"FRC",3,0.04616939889,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",238.90364676200,461.69398887900,"MDR",1,2,4]
[1516,392,"392.10","2014-11-25","120101",4,"FIC",3,0.09440164385,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",387.33668324800,944.01643846100,"MDR",7,4,4]
[1517,392,"392.92","2014-11-25","120101",4,"FIC",3,0.28500767955,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",729.43904477300,2850.07679551000,"MDR",7,4,4]
[1518,392,"392.91","2014-11-25","120101",4,"FRC",3,0.07111791375,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",715.51164783300,711.17913746400,"MDR",1,2,4]
[1522,241,"241.01","2014-11-25","120103",4,"FRC",3,0.28460640224,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1153.47396312000,2846.06402239000,"MDR",1,2,4]
[1523,241,"241.02","2014-11-25","120101",4,"FRC",3,0.20989424297,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1409.82413478000,2098.94242973000,"MDR",1,2,4]
[1524,241,"241.03","2014-11-25","120101",4,"FRC",3,0.23805648731,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1594.89967588000,2380.56487308000,"MDR",1,2,4]
[1525,241,"241.04","2014-11-25","120103",4,"FRC",3,0.57316011741,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2874.00539308000,5731.60117412000,"MDR",1,2,4]
[1526,241,"241.05","2014-11-25","120103",4,"FRC",3,0.18662686171,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1018.93338649000,1866.26861714000,"MDR",1,2,4]
[1527,241,"241.06","2014-11-25","120103",4,"FRC",3,0.06294513076,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",322.81999361100,629.45130761300,"MDR",1,2,4]
[1528,241,"241.07","2014-11-25","120103",4,"FRC",3,0.50463174891,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",3370.73020308000,5046.31748909000,"MDR",1,2,4]
[1529,241,"241.08","2014-11-25","120103",4,"FRC",3,0.48617622057,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",3247.27516445000,4861.76220570000,"MDR",1,2,4]
[1530,241,"241.09","2014-11-25","120103",4,"FRC",3,0.09429728962,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",635.47310836100,942.97289622700,"MDR",1,2,4]
[1531,241,"241.10","2014-11-25","120103",4,"FRC",3,0.04354945340,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",227.29517865300,435.49453397600,"MDR",1,2,4]
[1532,241,"241.11","2014-11-25","120103",4,"FRC",3,0.05072866333,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",263.98667879100,507.28663330500,"MDR",1,2,4]
[1533,241,"241.12","2014-11-25","120103",4,"FRC",3,0.05998322068,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",144.83433940100,599.83220684400,"MDR",1,2,4]
[1534,241,"241.13","2014-11-25","120103",4,"FRC",3,0.03556354331,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",92.93641738330,355.63543308600,"MDR",1,2,4]
[1535,241,"241.14","2014-11-25","120101",4,"FRC",3,0.02113276792,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",66.52702349560,211.32767915500,"MDR",1,2,4]
[1536,241,"241.15","2014-11-25","120101",4,"FRC",3,0.02650719882,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",117.37832060400,265.07198822900,"MDR",1,2,4]
[1537,241,"241.16","2014-11-25","120101",4,"FRC",3,0.03028294175,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",207.30952704800,302.82941754400,"MDR",1,2,4]
[1538,241,"241.17","2014-11-25","120101",4,"FRC",3,0.01937729897,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",88.16099327910,193.77298971400,"MDR",1,2,4]
[1539,241,"241.18","2014-11-25","120101",4,"FRC",3,0.01238155551,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",64.32892547870,123.81555509200,"MDR",1,2,4]
[1540,241,"241.19","2014-11-25","120101",4,"FRC",3,0.00708238530,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",34.10950834890,70.82385302570,"MDR",1,2,4]
[1541,241,"241.20","2014-11-25","120101",4,"FRC",3,0.10194225281,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",686.04855606300,1019.42252812000,"MDR",1,2,4]
[1542,241,"241.21","2014-11-25","120101",4,"FRC",3,0.03721205596,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",183.86355783500,372.12055960300,"MDR",1,2,4]
[1543,241,"241.22","2014-11-25","120101",4,"FRC",3,0.01639918633,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",57.99256153010,163.99186331500,"MDR",1,2,4]
[1544,241,"241.23","2014-11-25","120101",4,"FRC",3,0.07494731989,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",506.05177282800,749.47319887800,"MDR",1,2,4]
[1545,241,"241.24","2014-11-25","120101",4,"FRC",3,0.01583657005,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",57.07937831730,158.36570049800,"MDR",1,2,4]
[1546,241,"241.25","2014-11-25","120101",4,"FRC",3,0.23308459885,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1559.74403587000,2330.84598851000,"MDR",1,2,4]
[1547,241,"241.26","2014-11-25","120103",4,"FRC",3,0.43211758416,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2887.35974242000,4321.17584160000,"MDR",1,2,4]
[1548,241,"241.27","2014-11-25","120103",4,"FRC",3,0.32435647711,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",3247.61399622000,3243.56477110000,"MDR",1,2,4]
[1549,241,"241.28","2014-11-25","120101",4,"FIC",3,0.48169943688,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1401.50505068000,4816.99436880000,"MDR",7,4,4]
[1550,241,"241.29","2014-11-25","120103",4,"FIC",3,0.86024908998,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2879.86788617000,8602.49089980000,"MDR",7,4,4]
[1551,241,"241.30","2014-11-25","120103",4,"FIC",3,1.01011713340,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2900.60592955000,10101.17133400000,"MDR",7,4,4]
[1552,241,"241.31","2014-11-25","120103",4,"FIC",3,1.13383784765,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3253.69632101000,11338.37847650000,"MDR",7,4,4]
[1553,241,"241.32","2014-11-25","120103",4,"FIC",3,0.46343069918,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1373.49604407000,4634.30699181000,"MDR",7,4,4]
[1554,241,"241.33","2014-11-25","120103",4,"FRC",3,0.07949219936,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",406.37361523000,794.92199362400,"MDR",1,2,4]
[1555,241,"241.34","2014-11-25","120103",4,"FRC",3,0.16812253791,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1125.58382863000,1681.22537913000,"MDR",1,2,4]
[1556,241,"241.35","2014-11-25","120103",4,"FIC",3,1.24507464806,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3601.72451668000,12450.74648060000,"MDR",7,4,4]
[1557,241,"241.36","2014-11-25","120103",4,"FIC",3,0.44132303959,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1430.91809431000,4413.23039594000,"MDR",7,4,4]
[1558,241,"241.37","2014-11-25","120103",4,"FIC",3,0.09934680069,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",349.79045254300,993.46800693600,"MDR",7,4,4]
[1559,241,"241.38","2014-11-25","120101",4,"FRC",3,0.07426221603,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",172.37326095800,742.62216034800,"MDR",1,2,4]
[1560,241,"241.39","2014-11-25","120101",4,"FIC",3,0.23894115456,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",697.71243944200,2389.41154559000,"MDR",7,4,4]
[1561,241,"241.40","2014-11-25","120103",4,"FIC",3,1.29810822814,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3261.47404915000,12981.08228140000,"MDR",7,4,4]
[1562,241,"241.41","2014-11-25","120103",4,"FRC",3,0.03621366741,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",97.07602599540,362.13667406000,"MDR",1,2,4]
[1563,241,"241.42","2014-11-25","120103",4,"FRC",3,0.15501008495,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1557.13357866000,1550.10084948000,"MDR",1,2,4]
[1564,241,"241.43","2014-11-25","120103",4,"FIC",3,0.28123118155,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1137.26607169000,2812.31181547000,"MDR",7,4,4]
[1565,241,"241.44","2014-11-25","120103",4,"FIC",3,0.21739770233,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",636.85437704000,2173.97702326000,"MDR",7,4,4]
[1566,241,"241.45","2014-11-25","120101",4,"FRC",3,0.06932227882,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",211.84753870600,693.22278817400,"MDR",7,4,4]
[1567,241,"241.46","2014-11-25","120101",4,"FRC",3,0.01425261977,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",63.98106191900,142.52619766900,"MDR",7,4,4]
[1568,241,"241.47","2014-11-25","120101",4,"FRC",3,0.02410965253,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",107.95440394400,241.09652529500,"MDR",7,4,4]
[1569,241,"241.48","2014-11-25","120101",4,"FRC",3,0.02101503993,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",94.73244899660,210.15039933300,"MDR",7,4,4]
[1570,241,"241.49","2014-11-25","120101",4,"FRC",3,0.05577249243,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",250.03805399400,557.72492434600,"MDR",7,4,4]
[1572,241,"241.51","2014-11-25","120101",4,"FIC",3,0.56055375160,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1620.30738122000,5605.53751599000,"MDR",7,4,4]
[1573,241,"241.52","2014-11-25","120101",4,"FIC",3,0.53750464974,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1559.90316127000,5375.04649744000,"MDR",7,4,4]
[1574,241,"241.53","2014-11-25","120103",4,"FIC",3,0.60965674621,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1552.68958142000,6096.56746210000,"MDR",7,4,4]
[1575,241,"241.54","2014-11-25","120101",4,"FIC",3,0.18224352044,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",544.70406653600,1822.43520444000,"MDR",7,4,4]
[1576,231,"231.01","2014-11-25","120101",4,"FRC",3,0.22171729272,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1484.06655980000,2217.17292720000,"CDR",1,2,4]
[1577,231,"231.04","2014-11-25","120101",4,"FRC",3,0.07762055903,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",208.93410992500,776.20559027700,"CDR",7,4,4]
[1578,231,"231.05","2014-11-25","120101",4,"FRC",3,0.08487631794,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",236.00547331400,848.76317942600,"CDR",7,4,4]
[1579,231,"231.06","2014-11-25","120101",4,"FRC",3,0.02522477616,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",174.21242239000,252.24776164000,"CDR",1,2,4]
[1580,231,"231.07","2014-11-25","120101",4,"FRC",3,0.01663846718,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",123.82457461200,166.38467180700,"CDR",1,2,4]
[1581,231,"231.08","2014-11-25","120101",4,"FRC",3,0.02786317731,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",196.77809482000,278.63177311700,"CDR",1,2,4]
[1582,231,"231.09","2014-11-25","120101",4,"FRC",3,0.06728121043,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",206.81283122300,672.81210430000,"CDR",7,4,4]
[1583,231,"231.10","2014-11-25","120101",4,"FRC",3,0.30399498224,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",643.34208337700,3039.94982238000,"CDR",1,2,4]
[1585,231,"231.13","2014-11-25","120101",4,"FRC",3,0.25700109010,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1721.59604723000,2570.01090098000,"CDR",1,2,4]
[1587,231,"231.17","2014-11-25","120101",4,"FRC",3,0.01432471927,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",204.58882515200,143.24719268000,"CDR",1,2,4]
[1588,231,"231.18","2014-11-25","120101",4,"FRC",3,0.00369851594,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",69.18310073250,36.98515936220,"CDR",1,2,4]
[1589,231,"231.19","2014-11-25","120101",4,"FRC",3,0.05613615533,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",175.23437594100,561.36155327700,"CDR",7,4,4]
[1590,231,"231.20","2014-11-25","120101",4,"FRC",3,0.02548191089,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",87.04965798450,254.81910893600,"CDR",7,4,4]
[1591,231,"231.21","2014-11-25","120101",4,"FRC",3,0.02914221937,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",128.49188645800,291.42219370400,"CDR",7,4,4]
[1594,49,"49.07","2014-11-25","120101",4,"FIC",3,0.37500942022,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1527.40919728000,3750.09420216000,"MDR",7,4,4]
[1595,49,"49.29","2014-11-25","120101",4,"FIC",3,0.39714891170,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1994.21430176000,3971.48911700000,"MDR",7,4,4]
[1596,49,"49.01","2014-11-25","120101",4,"FIC",3,0.08019000418,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",344.21660001500,801.90004182200,"MDR",7,4,4]
[1597,49,"49.08","2014-11-25","120101",4,"FIC",3,0.05174173597,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",190.60937963300,517.41735965300,"MDR",7,4,4]
[1598,49,"49.61","2014-11-25","120101",4,"FIC",3,0.13467469436,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",548.81768600400,1346.74694357000,"MDR",7,4,4]
[1599,49,"49.65","2014-11-25","120101",4,"FIC",3,0.77697334950,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3117.97863314000,7769.73349499000,"MDR",7,4,4]
[1600,49,"49.63","2014-11-25","120101",4,"FIC",3,0.01893194365,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",85.37164385920,189.31943648100,"CDR",1,2,4]
[1601,49,"49.06","2014-11-25","120101",4,"FIC",3,0.37112771910,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1863.65776240000,3711.27719104000,"MDR",7,4,4]
[1602,49,"49.16","2014-11-25","120101",4,"FRC",3,0.08609245012,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",357.40333221000,860.92450122900,"CDR",1,2,4]
[1603,49,"49.24","2014-11-25","120101",4,"FIC",3,0.03834312894,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",164.15138881400,383.43128940000,"MDR",7,4,4]
[1604,49,"49.23","2014-11-25","120101",4,"FIC",3,0.29037581070,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",843.66772034900,2903.75810700000,"MDR",7,4,4]
[1605,49,"49.22","2014-11-25","120101",4,"FIC",3,0.03675864210,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",214.57549988800,367.58642104300,"MDR",7,4,4]
[1606,49,"49.28","2014-11-25","120101",4,"FIC",3,0.04546396918,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",248.29764695300,454.63969175600,"MDR",7,4,4]
[1607,49,"49.40","2014-11-25","120101",4,"FIC",3,0.03605342531,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",382.56068762300,360.53425313700,"MDR",7,4,4]
[1608,49,"49.26","2014-11-25","120101",4,"FIC",3,0.06253247351,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",220.13028879700,625.32473508400,"CDR",1,2,4]
[1609,49,"49.25","2014-11-25","120101",4,"FIC",3,0.04676480056,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",198.58425216200,467.64800559900,"MDR",7,4,4]
[1610,49,"49.21","2014-11-25","120101",4,"FIC",3,0.41359977301,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1666.43825271000,4135.99773012000,"MDR",7,4,4]
[1611,49,"49.20","2014-11-25","120101",4,"FIC",3,0.34164435581,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1376.63690327000,3416.44355812000,"MDR",7,4,4]
[1612,49,"49.19","2014-11-25","120101",4,"FIC",3,0.05893308421,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",303.54403676100,589.33084206000,"MDR",7,4,4]
[1613,49,"49.18","2014-11-25","120101",4,"FIC",3,0.17603416411,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",714.14593945600,1760.34164114000,"MDR",7,4,4]
[1614,49,"49.67","2014-11-25","120101",4,"FIC",3,0.06252440165,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",220.47711242800,625.24401648500,"MDR",7,4,4]
[1615,49,"49.17","2014-11-25","120101",4,"FIC",3,0.62219614136,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2086.18189175000,6221.96141361000,"MDR",7,4,4]
[1616,49,"49.30","2014-11-25","120101",4,"FIC",3,0.04525552088,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",162.94789669100,452.55520878300,"MDR",7,4,4]
[1617,49,"49.31","2014-11-25","120101",4,"FIC",3,0.05903079549,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",190.54265629500,590.30795491100,"MDR",7,4,4]
[1618,49,"49.32","2014-11-25","120101",4,"FIC",3,0.36858161114,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1072.02842282000,3685.81611140000,"MDR",7,4,4]
[1619,49,"49.33","2014-11-25","120101",4,"FIC",3,0.06762399765,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",280.59131207300,676.23997645100,"MDR",7,4,4]
[1620,49,"49.34","2014-11-25","120101",4,"FRC",3,0.03045536489,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",160.29306355000,304.55364892000,"CDR",1,2,4]
[1621,49,"49.35","2014-11-25","120101",4,"FRC",3,0.03984022602,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",208.71502856400,398.40226017900,"CDR",1,2,4]
[1622,49,"49.36","2014-11-25","120101",4,"FRC",3,0.34227770582,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1379.20154270000,3422.77705820000,"CDR",1,2,4]
[1623,49,"49.37","2014-11-25","120101",4,"FRC",3,0.04858948571,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",166.46407920400,485.89485714200,"CDR",1,2,4]
[1624,49,"49.04","2014-11-25","120101",4,"FRC",3,0.13623314521,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",356.45056189600,1362.33145210000,"CDR",1,2,4]
[1625,49,"49.09","2014-11-25","120101",4,"FRC",3,0.01863323260,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",84.54129241690,186.33232602700,"CDR",1,2,4]
[1626,49,"49.10","2014-11-25","120101",4,"FRC",3,0.13416599271,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",546.73847320700,1341.65992713000,"CDR",1,2,4]
[1627,49,"49.11","2014-11-25","120101",4,"FRC",3,0.03821538478,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",189.31819003700,382.15384776500,"CDR",1,2,4]
[1628,49,"49.12","2014-11-25","120101",4,"FRC",3,0.03583195188,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",187.20097069800,358.31951878600,"CDR",1,2,4]
[1629,49,"49.13","2014-11-25","120101",4,"FRC",3,0.01513933019,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",83.78568861340,151.39330194000,"CDR",1,2,4]
[1630,49,"49.14","2014-11-25","120101",4,"FRC",3,0.04818219547,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",309.99428122200,481.82195469500,"CDR",1,2,4]
[1631,390,"390.26","2014-11-25","120104",4,"FIC",3,0.38280126129,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1289.52795291000,3828.01261292000,"MDR",7,4,4]
[1632,390,"390.25","2014-11-25","120104",4,"FRC",3,0.25183325336,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1268.25066029000,2518.33253355000,"MDR",1,2,4]
[1633,390,"390.14","2014-11-25","120102",4,"FIC",3,0.40678623138,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1370.34076942000,4067.86231376000,"MDR",7,4,4]
[1634,390,"390.13","2014-11-25","120102",4,"FRC",3,0.27058699279,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1362.50292124000,2705.86992790000,"MDR",1,2,4]
[1635,241,"241.55","2014-11-25","120103",4,"FRC",3,0.20038772706,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1341.95868528000,2003.87727058000,"MDR",1,2,4]
[1636,241,"241.56","2014-11-25","120103",4,"FIC",3,0.46779742795,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1350.58079874000,4677.97427947000,"MDR",7,4,4]
[1637,241,"241.57","2014-11-25","120103",4,"FRC",3,0.13350714977,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1339.10832845000,1335.07149766000,"MDR",1,2,4]
[1638,241,"241.58","2014-11-25","120103",4,"FIC",3,0.53380244548,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1350.53085094000,5338.02445484000,"MDR",7,4,4]
[1639,241,"241.59","2014-11-25","120103",4,"FIC",3,0.34525090813,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1013.52677669000,3452.50908133000,"MDR",7,4,4]
[1640,241,"241.60","2014-11-25","120103",4,"FRC",3,0.14328137996,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",966.79204180800,1432.81379959000,"MDR",1,2,4]
[1185,275,"275.03","2014-11-25","120103",4,"FRC",3,0.03926783903,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",171.97912958700,392.67839025100,"CDR",1,2,4]
[1186,275,"275.04","2014-11-25","120103",4,"FRC",3,0.03573863904,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",189.87836515700,357.38639035500,"CDR",1,2,4]
[1187,275,"275.05","2014-11-25","120103",4,"FRC",3,0.06301786177,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",323.08875032700,630.17861772900,"CDR",1,2,4]
[1188,275,"275.06","2014-11-25","120103",4,"FRC",3,0.03292502850,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",145.92539693900,329.25028500200,"CDR",1,2,4]
[1189,275,"275.07","2014-11-25","120103",4,"FRC",3,0.21873332743,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1101.65880951000,2187.33327432000,"CDR",1,2,4]
[1190,275,"275.08","2014-11-25","120103",4,"FRC",3,0.18208938761,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",738.15344263800,1820.89387607000,"CDR",1,2,4]
[1191,275,"275.09","2014-11-25","120103",4,"FIC",3,0.32885276735,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1108.22024938000,3288.52767354000,"MDR",7,4,4]
[1192,275,"275.10","2014-11-25","120103",4,"FRC",3,0.07435457052,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",500.75438586900,743.54570517400,"CDR",1,2,4]
[1193,284,"284.01","2014-11-25","120103",4,"FIC",3,0.81896217418,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2072.80601991000,8189.62174179000,"MDR",7,4,4]
[1194,284,"284.02","2014-11-25","120103",4,"FRC",3,0.69263620231,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",4623.62227467000,6926.36202313000,"MDR",1,2,4]
[1195,284,"284.03","2014-11-25","120103",4,"FRC",3,0.21275837869,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1430.50723186000,2127.58378695000,"MDR",1,2,4]
[1196,284,"284.04","2014-11-25","120103",4,"FRC",3,0.06295544365,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",322.80997635400,629.55443650100,"MDR",1,2,4]
[1197,284,"284.05","2014-11-25","120103",4,"FRC",3,0.03789028616,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",129.87818798900,378.90286160400,"MDR",1,2,4]
[1198,284,"284.06","2014-11-25","120103",4,"FRC",3,0.02795234379,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",103.69700326400,279.52343788900,"MDR",1,2,4]
[1199,284,"284.07","2014-11-25","120103",4,"FRC",3,0.03656944174,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",114.02507803700,365.69441742800,"MDR",1,2,4]
[1200,284,"284.08","2014-11-25","120103",4,"FRC",3,0.59494434311,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",3975.05301063000,5949.44343115000,"MDR",1,2,4]
[1201,284,"284.09","2014-11-25","120103",4,"FIC",3,1.39267864792,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",4000.21647622000,13926.78647920000,"MDR",7,4,4]
[1202,284,"284.10","2014-11-25","120103",4,"FIC",3,1.48850807356,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",4267.25583186000,14885.08073560000,"MDR",7,4,4]
[1203,284,"284.11","2014-11-25","120103",4,"FRC",3,0.63741041716,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",4255.81334344000,6374.10417164000,"MDR",1,2,4]
[1204,284,"284.12","2014-11-25","120103",4,"FRC",3,0.04301877933,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",134.52678334000,430.18779334400,"MDR",1,2,4]
[1205,284,"284.13","2014-11-25","120103",4,"FRC",3,0.53140741493,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",3548.96455905000,5314.07414933000,"MDR",1,2,4]
[1206,284,"284.14","2014-11-25","120103",4,"FRC",3,0.42498243647,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",2133.02451209000,4249.82436468000,"MDR",1,2,4]
[1207,284,"284.15","2014-11-25","120103",4,"FIC",3,2.00832513320,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",5753.68098280000,20083.25133200000,"MDR",7,4,4]
[1208,284,"284.16","2014-11-25","120103",4,"FRC",3,0.86263941523,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",5757.81419858000,8626.39415234000,"MDR",1,2,4]
[1209,284,"284.17","2014-11-25","120103",4,"FRC",3,0.18401886668,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1232.96668618000,1840.18866681000,"MDR",1,2,4]
[1210,284,"284.18","2014-11-25","120103",4,"FIC",3,0.42962865522,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1241.95884238000,4296.28655222000,"MDR",7,4,4]
[1211,284,"284.19","2014-11-25","120103",4,"FIC",3,0.27093009172,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",782.26705008000,2709.30091725000,"MDR",7,4,4]
[1212,284,"284.20","2014-11-25","120103",4,"FRC",3,0.00619795711,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",39.37799062320,61.97957107540,"MDR",1,2,4]
[1213,284,"284.21","2014-11-25","120103",4,"FRC",3,0.11188448088,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",770.83681447500,1118.84480878000,"MDR",1,2,4]
[1214,284,"284.22","2014-11-25","120103",4,"FRC",3,0.11841612220,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",795.44875361300,1184.16122197000,"MDR",1,2,4]
[1215,284,"284.23","2014-11-25","120103",4,"FRC",3,0.13586378895,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",912.13321619300,1358.63788951000,"MDR",1,2,4]
[1216,284,"284.24","2014-11-25","120103",4,"FRC",3,0.01721603949,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",93.71084014510,172.16039486000,"MDR",1,2,4]
[1217,284,"284.25","2014-11-25","120103",4,"FIC",3,0.00835902959,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",43.06309809950,83.59029589180,"MDR",7,4,4]
[1218,284,"284.26","2014-11-25","120103",4,"FIC",3,0.91672075672,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2938.39946083000,9167.20756719000,"MDR",7,4,4]
[1219,284,"284.27","2014-11-25","120103",4,"FIC",3,0.31657707797,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",921.32577239600,3165.77077972000,"MDR",7,4,4]
[1220,275,"275.11","2014-11-25","120103",4,"FIC",3,0.65308998169,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1880.02122219000,6530.89981691000,"MDR",7,4,4]
[1221,275,"275.12","2014-11-25","120103",4,"FIC",3,0.93690663208,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2691.41591424000,9369.06632082000,"MDR",7,4,4]
[1222,275,"275.13","2014-11-25","120103",4,"FIC",3,0.38501179951,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1114.03759002000,3850.11799507000,"MDR",7,4,4]
[1641,241,"241.61","2014-11-25","120101",4,"FRC",3,0.14305577422,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1437.56633997000,1430.55774221000,"MDR",1,2,4]
[1642,241,"241.62","2014-11-25","120101",4,"FIC",3,0.58115793768,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1480.92755861000,5811.57937681000,"MDR",7,4,4]
[1643,285,"285.01","2014-11-25","120102",4,"FRC",3,0.31258436637,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1058.14516693000,3125.84366371000,"MDR",7,4,4]
[1644,285,"285.02","2014-11-25","120102",4,"FRC",3,0.20788514813,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1048.61595113000,2078.85148128000,"MDR",7,4,4]
[1645,285,"285.03","2014-11-25","120102",4,"FRC",3,0.01717205636,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",93.86757918150,171.72056362400,"CDR",7,4,4]
[1646,285,"285.04","2014-11-25","120102",4,"FRC",3,0.02708451461,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",101.77098102600,270.84514610600,"CDR",7,4,4]
[1647,285,"285.05","2014-11-25","120102",4,"FRC",3,0.46198979599,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2328.06243160000,4619.89795986000,"MDR",7,4,4]
[1648,285,"285.06","2014-11-25","120102",4,"FRC",3,0.68666057655,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2316.14428908000,6866.60576546000,"MDR",7,4,4]
[1649,285,"285.07","2014-11-25","120102",4,"FRC",3,0.03683724601,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",251.90316388300,368.37246011800,"MDR",7,4,4]
[1650,285,"285.08","2014-11-25","120102",4,"FRC",3,0.08819236051,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",266.74487474000,881.92360508500,"MDR",7,4,4]
[1651,285,"285.09","2014-11-25","120102",4,"FRC",3,0.03764778891,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",257.11680347800,376.47788905600,"MDR",7,4,4]
[1652,285,"285.10","2014-11-25","120102",4,"FRC",3,0.08819880665,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",266.36165446800,881.98806647800,"MDR",7,4,4]
[1653,285,"285.11","2014-11-25","120102",4,"FRC",3,0.03295635740,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",334.17213973500,329.56357397900,"CDR",7,4,4]
[1654,285,"285.12","2014-11-25","120102",4,"FRC",3,0.13031943451,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",344.20805755400,1303.19434506000,"CDR",7,4,4]
[1656,285,"285.13","2014-11-25","120102",4,"FRC",3,0.02374330782,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",241.55635368300,237.43307815500,"CDR",7,4,4]
[1659,323,"323.01","2014-11-25","120102",4,"FRC",3,0.38747748963,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1554.48359880000,3874.77489630000,"MDR",7,4,4]
[1660,323,"323.02","2014-11-25","120102",4,"FRC",3,0.38487981247,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1553.28676324000,3848.79812466000,"MDR",7,4,4]
[1661,323,"323.03","2014-11-25","120103",4,"FRC",3,0.29584749835,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1196.54265805000,2958.47498346000,"MDR",7,4,4]
[1662,323,"323.04","2014-11-25","120103",4,"FRC",3,0.29450135640,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1192.18319201000,2945.01356397000,"MDR",7,4,4]
[1663,323,"323.05","2014-11-25","120102",4,"FRC",3,0.88178020470,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3537.71183742000,8817.80204702000,"MDR",7,4,4]
[1664,362,"362.01","2014-11-25","120103",4,"FRC",3,0.27123923441,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",919.38272490600,2712.39234407000,"MDR",7,4,4]
[1665,362,"362.02","2014-11-25","120103",4,"FRC",3,0.34988135474,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1181.96410484000,3498.81354742000,"MDR",7,4,4]
[1666,286,"286.01","2014-11-25","120103",4,"FRC",3,0.63868959743,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2564.95313359000,6386.89597433000,"MDR",7,4,4]
[1667,286,"286.02","2014-11-25","120103",4,"FRC",3,0.62100449867,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1757.28108687000,6210.04498668000,"MDR",7,4,4]
[1668,286,"286.03","2014-11-25","120103",4,"FRC",3,0.24935529578,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1741.10589874000,2493.55295776000,"MDR",7,4,4]
[1669,286,"286.04","2014-11-25","120103",4,"FRC",3,0.65435056858,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1883.78812912000,6543.50568585000,"MDR",7,4,4]
[1670,286,"286.05","2014-11-25","120103",4,"FRC",3,0.36723614368,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1479.02380953000,3672.36143679000,"MDR",7,4,4]
[1671,286,"286.06","2014-11-25","120103",4,"FRC",3,0.22049642059,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",892.68024731600,2204.96420595000,"MDR",7,4,4]
[1672,286,"286.07","2014-11-25","120101",4,"FRC",3,0.26408977222,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1066.67143216000,2640.89772223000,"MDR",7,4,4]
[1673,286,"286.08","2014-11-25","120103",4,"FRC",3,0.32126013108,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1085.37937066000,3212.60131076000,"MDR",7,4,4]
[1675,325,"325.01","2014-11-25","120101",4,"FRC",3,0.14445470172,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",588.05181190500,1444.54701723000,"MDR",1,2,4]
[1676,325,"325.02","2014-11-25","120101",4,"FRC",3,0.11811006596,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",224.85374319300,1181.10065961000,"CDR",1,2,4]
[1677,286,"286.09","2014-11-25","120103",4,"FRC",3,0.27982096921,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1871.71895407000,2798.20969207000,"MDR",7,4,4]
[1678,325,"325.03","2014-11-25","120103",4,"FRC",3,0.22674436645,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",730.74030987900,2267.44366451000,"MDR",7,4,4]
[1679,325,"325.04","2014-11-25","120101",4,"FRC",3,0.29448320371,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",1212.38558815000,2944.83203710000,"MDR",1,2,4]
[1680,325,"325.05","2014-11-25","120101",4,"FRC",3,0.08577031021,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",230.12038957200,857.70310214100,"CDR",1,2,4]
[1681,325,"325.06","2014-11-25","120101",4,"FRC",3,0.28439750995,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1173.80636692000,2843.97509946000,"MDR",7,4,4]
[1682,325,"325.07","2014-11-25","120103",4,"FRC",3,0.09118874493,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",291.09449555100,911.88744934700,"MDR",7,4,4]
[1683,325,"325.08","2014-11-25","120103",4,"FRC",3,0.10344781784,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",437.24401726800,1034.47817840000,"MDR",7,4,4]
[1684,325,"325.09","2014-11-25","120101",4,"FRC",3,0.32233241475,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",787.47585459300,3223.32414748000,"MDR",1,2,4]
[1685,325,"325.20","2014-11-25","120101",4,"FRC",3,0.06414255696,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",326.04341793800,641.42556955400,"MDR",7,4,4]
[1686,325,"325.21","2014-11-25","120101",4,"FRC",3,0.15165669665,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",519.79064834400,1516.56696648000,"MDR",7,4,4]
[1687,325,"325.22","2014-11-25","120101",4,"FRC",3,0.13417451102,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",460.36013917500,1341.74511016000,"CDR",1,2,4]
[1688,325,"325.23","2014-11-25","120101",4,"FRC",3,0.08942257253,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",456.12823797300,894.22572526500,"CDR",7,4,4]
[1689,325,"325.24","2014-11-25","120101",4,"FRC",3,0.06873836659,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",581.54627386500,687.38366586100,"CDR",1,2,4]
[1690,325,"325.25","2014-11-25","120101",4,"FRC",3,0.20890700116,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",586.87244356200,2089.07001162000,"CDR",7,4,4]
[1695,393,"393.03","2014-11-25","120101",4,"FRC",3,0.15498729278,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",575.11902465900,1549.87292783000,"CDR",1,2,4]
[1696,393,"393.04","2014-11-25","120101",4,"FRC",3,0.05918345382,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",400.62243187500,591.83453820500,"CDR",1,2,4]
[1697,393,"393.05","2014-11-25","120101",4,"FRC",3,0.13882998863,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",410.81566950600,1388.29988626000,"CDR",7,4,4]
[1703,228,"228.20","2014-11-25","120101",4,"FRC",3,0.09547240824,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",254.68272786800,954.72408242100,"MDR",7,4,4]
[1704,323,"323.06","2014-11-25","120102",4,"FRC",3,0.88057985703,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3534.42785396000,8805.79857028000,"MDR",7,4,4]
[1705,323,"323.07","2014-11-25","120102",4,"FRC",3,0.64845359632,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2622.78061116000,6484.53596322000,"MDR",7,4,4]
[1706,323,"323.08","2014-11-25","120102",4,"FRC",3,0.64865178374,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2632.83537020000,6486.51783736000,"MDR",7,4,4]
[1707,323,"323.09","2014-11-25","120102",4,"FRC",3,0.45559259189,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1853.60253835000,4555.92591888000,"MDR",7,4,4]
[1708,323,"323.20","2014-11-25","120102",4,"FRC",3,0.47069053912,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1914.07603947000,4706.90539119000,"MDR",7,4,4]
[1709,323,"323.21","2014-11-25","120103",4,"FRC",3,0.11390184045,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",468.88418307900,1139.01840453000,"MDR",7,4,4]
[1710,323,"323.22","2014-11-25","120103",4,"FRC",3,0.11006295506,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",456.13471755500,1100.62955057000,"MDR",7,4,4]
[1711,323,"323.23","2014-11-25","120102",4,"FRC",3,0.76703605159,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3079.44219032000,7670.36051595000,"MDR",7,4,4]
[1712,286,"286.10","2014-11-25","120103",4,"FRC",3,0.07454324961,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",381.08696881600,745.43249607100,"MDR",7,4,4]
[1713,323,"323.24","2014-11-25","120102",4,"FRC",3,0.76830630898,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3084.53294070000,7683.06308985000,"MDR",7,4,4]
[1714,363,"363.01","2014-11-25","120103",4,"FRC",3,0.30486438007,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1028.24970020000,3048.64380072000,"MDR",7,4,4]
[1715,363,"363.02","2014-11-25","120103",4,"FRC",3,0.07622304918,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",390.55728377900,762.23049179900,"MDR",7,4,4]
[1716,362,"362.03","2014-11-25","120103",4,"FRC",3,0.28946157064,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",980.97216781200,2894.61570645000,"MDR",7,4,4]
[1717,363,"363.03","2014-11-25","120103",4,"FRC",3,0.04850123936,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",200.17179748300,485.01239357700,"MDR",7,4,4]
[1718,363,"363.04","2014-11-25","120103",4,"FRC",3,0.20306568181,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1023.38772297000,2030.65681807000,"MDR",7,4,4]
[1719,362,"362.04","2014-11-25","120103",4,"FRC",3,0.17948274577,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",907.62626122400,1794.82745774000,"MDR",7,4,4]
[1720,362,"362.05","2014-11-25","120103",4,"FRC",3,0.19006016304,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",961.46659273700,1900.60163039000,"MDR",7,4,4]
[1721,363,"363.05","2014-11-25","120103",4,"FRC",3,0.12675137430,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",523.83534506800,1267.51374301000,"MDR",7,4,4]
[1722,363,"363.06","2014-11-25","120103",4,"FRC",3,0.12169940507,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",503.39194498400,1216.99405069000,"MDR",7,4,4]
[1723,363,"363.07","2014-11-25","120103",4,"FRC",3,0.04242979799,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",137.05137399700,424.29797990300,"MDR",7,4,4]
[1724,363,"363.08","2014-11-25","120103",4,"FRC",3,0.08080355627,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",334.92773338600,808.03556267100,"MDR",7,4,4]
[1725,363,"363.09","2014-11-25","120103",4,"FRC",3,0.08883400281,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",531.22877188400,888.34002809700,"MDR",7,4,4]
[1726,363,"363.10","2014-11-25","120103",4,"FRC",3,0.16928757110,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",528.36497081200,1692.87571102000,"MDR",7,4,4]
[1727,362,"362.06","2014-11-25","120103",4,"FRC",3,0.05985498634,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",306.80204562600,598.54986342400,"MDR",7,4,4]
[1728,363,"363.11","2014-11-25","120103",4,"FRC",3,0.38199686493,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1284.95992341000,3819.96864934000,"MDR",7,4,4]
[1729,363,"363.12","2014-11-25","120103",4,"FRC",3,0.54029095551,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2171.33142618000,5402.90955509000,"MDR",7,4,4]
[1730,363,"363.13","2014-11-25","120103",4,"FRC",3,0.54045034100,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2171.88543523000,5404.50341002000,"MDR",7,4,4]
[1731,363,"363.14","2014-11-25","120103",4,"FRC",3,0.00992557239,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",79.01533371860,99.25572389170,"MDR",7,4,4]
[1732,363,"363.15","2014-11-25","120103",4,"FRC",3,0.19292738756,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",730.12324104200,1929.27387562000,"MDR",7,4,4]
[1733,363,"363.16","2014-11-25","120103",4,"FRC",3,0.11580630976,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",400.18270372300,1158.06309756000,"MDR",7,4,4]
[1734,362,"362.07","2014-11-25","120103",4,"FRC",3,0.23556154806,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1188.18529805000,2355.61548062000,"MDR",7,4,4]
[1735,362,"362.08","2014-11-25","120103",4,"FRC",3,0.07563084886,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",389.43721731000,756.30848857300,"MDR",7,4,4]
[1736,363,"363.17","2014-11-25","120103",4,"FRC",3,0.25609729738,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1292.94969018000,2560.97297377000,"MDR",7,4,4]
[1737,363,"363.18","2014-11-25","120103",4,"FRC",3,0.12940594321,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",522.07174616900,1294.05943209000,"MDR",7,4,4]
[1738,363,"363.19","2014-11-25","120103",4,"FRC",3,0.12489089278,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",526.30573788700,1248.90892783000,"MDR",7,4,4]
[1739,363,"363.20","2014-11-25","120103",4,"FRC",3,0.01424824443,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",81.78873132240,142.48244432600,"MDR",7,4,4]
[1740,363,"363.21","2014-11-25","120103",4,"FRC",3,0.08380851956,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",346.79932253800,838.08519564600,"MDR",7,4,4]
[1741,362,"362.09","2014-11-25","120103",4,"FRC",3,0.10790551725,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",376.72708068600,1079.05517249000,"MDR",7,4,4]
[1742,362,"362.10","2014-11-25","120103",4,"FRC",3,0.12349086288,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",423.70345591700,1234.90862878000,"MDR",7,4,4]
[1743,228,"228.18","2014-11-25","120101",4,"FRC",3,0.25483922925,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",756.04190334700,2548.39229253000,"MDR",7,4,4]
[1744,228,"228.30","2014-11-25","120101",4,"FRC",3,0.09522178469,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",291.76178562100,952.21784685800,"MDR",7,4,4]
[1747,292,"292.22","2014-11-25","120102",4,"FRC",3,0.44363792352,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2226.60226274000,4436.37923521000,"MDR",7,4,4]
[1748,292,"292.21","2014-11-25","120102",4,"FRC",3,0.18460634000,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",627.47203829900,1846.06340003000,"MDR",7,4,4]
[1749,292,"292.20","2014-11-25","120102",4,"FRC",3,0.87889112311,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2942.11822757000,8788.91123110000,"MDR",7,4,4]
[1750,292,"292.19","2014-11-25","120102",4,"FRC",3,0.58660518602,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2941.37320098000,5866.05186017000,"MDR",7,4,4]
[1751,292,"292.18","2014-11-25","120102",4,"FRC",3,0.30478757797,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1532.46219019000,3047.87577967000,"MDR",7,4,4]
[1753,292,"292.17","2014-11-25","120102",4,"FRC",3,0.22889580711,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",814.68385725200,2288.95807111000,"MDR",7,4,4]
[1759,511,"511.01","2014-11-25","120103",8,"FRC",1,20.28904120700,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",8256.85237140000,202890.41206999999,"SSS",7,4,4]
[1762,223,"223.09","2014-11-25","120101",4,"FRC",3,0.67376422629,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1368.75230663000,6737.64226286000,"MDR",7,4,4]
[1770,185,"185.08","2014-11-25","120103",4,"FRC",3,0.58844498170,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2365.62730806000,5884.44981697000,"MDR",7,4,4]
[1771,185,"185.07","2014-11-25","120103",4,"FRC",3,0.58369552223,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2354.58580750000,5836.95522234000,"MDR",7,4,4]
[1772,185,"185.03","2014-11-25","120103",4,"FRC",3,0.36315071005,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1470.91150555000,3631.50710050000,"MDR",7,4,4]
[1773,228,"228.02","2014-11-25","120101",4,"FRC",3,0.15102316293,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",366.09263795300,1510.23162925000,"MDR",7,4,4]
[1774,228,"228.04","2014-11-25","120101",4,"FRC",3,0.10908913193,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",325.58321351400,1090.89131930000,"MDR",7,4,4]
[1775,228,"228.16","2014-11-25","120101",4,"FRC",3,0.10167790647,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",270.27114719200,1016.77906473000,"MDR",7,4,4]
[1776,228,"228.08","2014-11-25","120101",4,"FRC",3,0.05345057248,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",137.19923958400,534.50572476500,"MDR",7,4,4]
[1778,228,"228.35","2014-11-25","120101",4,"FRC",3,0.10920547357,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",246.74084061000,1092.05473565000,"MDR",7,4,4]
[1781,223,"223.07","2014-11-25","120101",4,"FRC",3,1.00438201364,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2030.01990279000,10043.82013640000,"MDR",7,4,4]
[1783,228,"228.19","2014-11-25","120101",4,"FRC",3,0.02384548852,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",242.45832433500,238.45488523700,"CDR",7,4,4]
[1784,228,"228.17","2014-11-25","120101",4,"FRC",3,0.10524818029,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",713.68943502100,1052.48180291000,"CDR",7,4,4]
[1785,228,"228.29","2014-11-25","120101",4,"FRC",3,0.03780910549,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",260.50769071900,378.09105486400,"CDR",7,4,4]
[1786,228,"228.01","2014-11-25","120101",4,"FRC",3,0.02374228948,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",354.75717552100,237.42289482900,"CDR",7,4,4]
[1787,228,"228.03","2014-11-25","120101",4,"FRC",3,0.04022628085,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",317.24464328800,402.26280851600,"CDR",7,4,4]
[1788,228,"228.15","2014-11-25","120101",4,"FRC",3,0.02555520716,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",259.60167989900,255.55207163400,"CDR",7,4,4]
[1789,228,"228.07","2014-11-25","120101",4,"FRC",3,0.00590235952,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",120.09365868800,59.02359515890,"CDR",7,4,4]
[1790,228,"228.40","2014-11-25","120101",4,"FRC",3,0.00505664493,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",103.13581315900,50.56644933770,"CDR",7,4,4]
[2203,379,"379.01","2014-11-25","120103",4,"FRC",3,0.19002126261,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",613.50811362200,1900.21262608000,"CDR",1,2,4]
[2204,379,"379.02","2014-11-25","120103",4,"FRC",3,0.03874039156,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",126.63095670400,387.40391556100,"CDR",7,4,4]
[2205,379,"379.03","2014-11-25","120103",4,"FRC",3,0.18109568040,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",524.39152786800,1810.95680400000,"MDR",7,4,4]
[2206,379,"379.04","2014-11-25","120103",4,"FRC",3,0.01339628613,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",53.73593068230,133.96286125600,"MDR",7,4,4]
[2207,379,"379.05","2014-11-25","120103",4,"FRC",3,0.30955689526,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",819.21158163000,3095.56895263000,"MDR",7,4,4]
[2598,564,"564.02","2014-11-25","120101",8,"FRC",1,1.91935211592,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",787.22362075900,19193.52115920000,"SSS",7,4,4]
[2599,564,"564.03","2014-11-25","120101",8,"FRC",1,0.27554096964,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",271.38215470100,2755.40969638000,"SSS",7,4,4]
[2946,690,"690.01","2014-11-25","120103",11,"MPG",1,8.58912755534,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1178.69859152000,85891.27555340000,"GAG",7,4,4]
[1795,366,"366.01","2014-11-25","120101",4,"FRC",3,0.17238310593,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",580.35527812400,1723.83105931000,"MDR",7,4,4]
[1796,366,"366.02","2014-11-25","120101",4,"FRC",3,0.32927648008,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1112.45198498000,3292.76480085000,"MDR",7,4,4]
[1797,323,"323.25","2014-11-25","120102",4,"FRC",3,0.02552756057,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",143.68271935700,255.27560566700,"MDR",7,4,4]
[1798,323,"323.26","2014-11-25","120102",4,"FRC",3,0.01395025764,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",82.79871978660,139.50257644700,"MDR",7,4,4]
[1799,366,"366.03","2014-11-25","120101",4,"FRC",3,0.22234675894,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",868.22544667000,2223.46758938000,"MDR",7,4,4]
[1800,285,"285.14","2014-11-25","120102",4,"FRC",3,0.15707168580,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",548.30092847400,1570.71685797000,"MDR",7,4,4]
[1801,285,"285.15","2014-11-25","120102",4,"FRC",3,0.09869454341,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",509.94115949000,986.94543405600,"MDR",7,4,4]
[1802,366,"366.04","2014-11-25","120101",4,"FRC",3,0.08519058599,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",286.74540626500,851.90585986900,"MDR",7,4,4]
[1803,366,"366.05","2014-11-25","120101",4,"FRC",3,0.49007104918,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1724.06531761000,4900.71049185000,"MDR",7,4,4]
[1804,366,"366.06","2014-11-25","120101",4,"FRC",3,0.49187790459,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1668.03287534000,4918.77904591000,"MDR",7,4,4]
[1805,366,"366.07","2014-11-25","120101",4,"FRC",3,0.22122827896,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1117.17895116000,2212.28278957000,"MDR",7,4,4]
[1806,285,"285.16","2014-11-25","120102",4,"FRC",3,0.10723223741,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",554.95214711800,1072.32237409000,"MDR",7,4,4]
[1807,285,"285.17","2014-11-25","120102",4,"FRC",3,0.15157706896,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",530.30118934100,1515.77068955000,"MDR",7,4,4]
[1808,285,"285.18","2014-11-25","120102",4,"FRC",3,0.41504048855,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1427.33552947000,4150.40488555000,"MDR",7,4,4]
[1809,285,"285.19","2014-11-25","120102",4,"FRC",3,0.27876565573,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1422.71200734000,2787.65655734000,"MDR",7,4,4]
[1810,285,"285.20","2014-11-25","120102",4,"FRC",3,0.29702683222,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1023.56119443000,2970.26832222000,"MDR",7,4,4]
[1811,285,"285.21","2014-11-25","120102",4,"FRC",3,0.19170731800,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",980.70100437400,1917.07318000000,"MDR",7,4,4]
[1812,285,"285.22","2014-11-25","120102",4,"FRC",3,0.13478182482,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",683.56920778200,1347.81824816000,"MDR",7,4,4]
[1813,285,"285.23","2014-11-25","120102",4,"FRC",3,0.19888002209,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",677.52435527700,1988.80022093000,"MDR",7,4,4]
[1814,285,"285.24","2014-11-25","120102",4,"FRC",3,0.03510582677,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",184.18190682300,351.05826766200,"MDR",7,4,4]
[1815,285,"285.25","2014-11-25","120102",4,"FRC",3,0.05477759898,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",195.57160856400,547.77598981500,"MDR",7,4,4]
[1816,285,"285.26","2014-11-25","120102",4,"FRC",3,0.05750702140,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",390.68746553500,575.07021400100,"MDR",7,4,4]
[1817,285,"285.27","2014-11-25","120102",4,"FRC",3,0.13743281505,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",406.07074286800,1374.32815053000,"MDR",7,4,4]
[1818,285,"285.28","2014-11-25","120102",4,"FRC",3,0.03530707069,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",242.88744079600,353.07070685200,"MDR",7,4,4]
[1819,285,"285.29","2014-11-25","120102",4,"FRC",3,0.08507834443,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",260.40268861000,850.78344427500,"MDR",7,4,4]
[1820,285,"285.30","2014-11-25","120102",4,"FRC",3,0.04805106105,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",326.76537310500,480.51061054400,"MDR",7,4,4]
[1821,285,"285.31","2014-11-25","120102",4,"FRC",3,0.10951383801,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",327.88316689500,1095.13838008000,"MDR",7,4,4]
[1822,285,"285.32","2014-11-25","120102",4,"FRC",3,0.00427287392,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",47.28540301070,42.72873916640,"MDR",7,4,4]
[1823,285,"285.33","2014-11-25","120102",4,"FRC",3,0.01983263556,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",67.80192597480,198.32635555500,"MDR",7,4,4]
[1824,285,"285.34","2014-11-25","120102",4,"FRC",3,0.02160065133,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",152.89956953900,216.00651329200,"CDR",7,4,4]
[1825,285,"285.35","2014-11-25","120102",4,"FRC",3,0.05449876685,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",168.70440454900,544.98766850700,"CDR",7,4,4]
[1826,285,"285.36","2014-11-25","120102",4,"FRC",3,0.01451384041,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",149.17929940400,145.13840407400,"MDR",7,4,4]
[1827,285,"285.37","2014-11-25","120102",4,"FRC",3,0.05901566369,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",163.68134636000,590.15663688100,"MDR",7,4,4]
[1828,285,"285.38","2014-11-25","120102",4,"FRC",3,0.02837796540,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",287.82319815700,283.77965402600,"MDR",7,4,4]
[1829,285,"285.39","2014-11-25","120102",4,"FRC",3,0.10886566210,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",288.35665981500,1088.65662104000,"MDR",7,4,4]
[1830,285,"285.40","2014-11-25","120102",4,"FRC",3,0.02627523910,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",103.72427805200,262.75239098100,"CDR",7,4,4]
[1831,285,"285.41","2014-11-25","120102",4,"FRC",3,0.00394505890,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",45.34617861540,39.45058898580,"CDR",7,4,4]
[1832,285,"285.42","2014-11-25","120102",4,"FRC",3,0.00623231740,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",32.10213170080,62.32317397820,"CDR",7,4,4]
[1833,285,"285.43","2014-11-25","120102",4,"FRC",3,0.00109776988,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",15.10804482850,10.97769883260,"CDR",7,4,4]
[1834,285,"285.44","2014-11-25","120102",4,"FRC",3,0.09244532228,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",247.58165130800,924.45322277400,"CDR",7,4,4]
[1835,285,"285.45","2014-11-25","120102",4,"FRC",3,0.04057795222,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",101.21114622500,405.77952223700,"CDR",7,4,4]
[1836,285,"285.46","2014-11-25","120102",4,"FRC",3,0.05280016433,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",125.60014053600,528.00164331000,"CDR",7,4,4]
[1837,285,"285.47","2014-11-25","120102",4,"FRC",3,0.05161306838,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",123.27575546500,516.13068375400,"CDR",7,4,4]
[1843,285,"285.48","2014-11-25","120102",4,"FRC",3,0.04124132565,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",101.10021241100,412.41325651500,"CDR",7,4,4]
[1844,285,"285.49","2014-11-25","120102",4,"FRC",3,0.01189336952,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",122.93199885200,118.93369518800,"CDR",7,4,4]
[1845,285,"285.50","2014-11-25","120102",4,"FRC",3,0.04751479355,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",134.82031216100,475.14793550900,"CDR",7,4,4]
[1846,285,"285.51","2014-11-25","120102",4,"FRC",3,0.00380038163,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",42.50888587150,38.00381627310,"CDR",7,4,4]
[1847,285,"285.52","2014-11-25","120102",4,"FRC",3,0.01801902262,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",63.07015651960,180.19022622600,"CDR",7,4,4]
[1848,285,"285.53","2014-11-25","120102",4,"FRC",3,0.01344174003,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",139.50805375100,134.41740032100,"CDR",7,4,4]
[1849,285,"285.54","2014-11-25","120102",4,"FRC",3,0.05451405189,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",156.61679895200,545.14051885100,"CDR",7,4,4]
[1852,292,"292.16","2014-11-25","120102",4,"FRC",3,0.10123621201,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",361.90398156600,1012.36212013000,"MDR",7,4,4]
[1853,292,"292.15","2014-11-25","120102",4,"FRC",3,0.06239528165,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",325.16946165500,623.95281650200,"MDR",7,4,4]
[1854,292,"292.14","2014-11-25","120102",4,"FRC",3,0.04013728972,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",208.68857976600,401.37289721200,"MDR",7,4,4]
[1855,292,"292.13","2014-11-25","120102",4,"FRC",3,0.06076224871,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",212.98155629700,607.62248708100,"MDR",7,4,4]
[1856,292,"292.12","2014-11-25","120102",4,"FRC",3,0.56530173029,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1899.86112028000,5653.01730293000,"MDR",7,4,4]
[1857,292,"292.11","2014-11-25","120102",4,"FRC",3,0.37729699053,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1895.91741784000,3772.96990526000,"MDR",7,4,4]
[1858,292,"292.10","2014-11-25","120102",4,"FRC",3,0.20321520051,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",711.03006777700,2032.15200506000,"MDR",7,4,4]
[1859,292,"292.09","2014-11-25","120102",4,"FRC",3,0.15419241892,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",734.94897789100,1541.92418916000,"MDR",7,4,4]
[1861,292,"292.08","2014-11-25","120102",4,"FRC",3,0.17397801935,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",816.47401686300,1739.78019345000,"MDR",7,4,4]
[1862,292,"292.07","2014-11-25","120102",4,"FRC",3,0.12351900774,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",625.69433107500,1235.19007739000,"MDR",7,4,4]
[1863,292,"292.06","2014-11-25","120102",4,"FRC",3,0.45892378609,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1542.52749118000,4589.23786093000,"MDR",7,4,4]
[1864,292,"292.05","2014-11-25","120102",4,"FRC",3,0.23644428157,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",800.45612569500,2364.44281569000,"MDR",7,4,4]
[1865,292,"292.04","2014-11-25","120102",4,"FRC",3,0.15724032819,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",794.41354580700,1572.40328186000,"MDR",7,4,4]
[1866,292,"292.03","2014-11-25","120102",4,"FRC",3,0.66244903302,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2220.72210866000,6624.49033017000,"MDR",7,4,4]
[1873,185,"185.02","2014-11-25","120103",4,"FRC",3,0.26356359382,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1065.70694729000,2635.63593818000,"MDR",7,4,4]
[1874,185,"185.01","2014-11-25","120103",4,"FRC",3,0.26508258746,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1070.44885693000,2650.82587457000,"MDR",7,4,4]
[1875,185,"185.05","2014-11-25","120103",4,"FRC",3,0.13901159585,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",571.87916229500,1390.11595852000,"MDR",7,4,4]
[1876,185,"185.04","2014-11-25","120103",4,"FRC",3,0.36698928019,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1476.26244677000,3669.89280190000,"MDR",7,4,4]
[1877,185,"185.06","2014-11-25","120103",4,"FRC",3,0.12552400721,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",556.42420247300,1255.24007212000,"MDR",7,4,4]
[1878,185,"185.10","2014-11-25","120103",4,"FRC",3,0.26433949124,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1095.99895214000,2643.39491240000,"MDR",7,4,4]
[1879,185,"185.09","2014-11-25","120103",4,"FRC",3,0.25068276013,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1016.39354908000,2506.82760132000,"MDR",7,4,4]
[1884,323,"323.27","2014-11-25","120102",4,"FRC",3,0.39015466153,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1578.59425243000,3901.54661533000,"MDR",7,4,4]
[1885,323,"323.28","2014-11-25","120102",4,"FRC",3,0.38936524001,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1580.05580588000,3893.65240010000,"MDR",7,4,4]
[1886,323,"323.29","2014-11-25","120103",4,"FRC",3,0.14021301816,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",597.01495984100,1402.13018163000,"MDR",7,4,4]
[1887,323,"323.30","2014-11-25","120103",4,"FRC",3,0.12299140330,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",528.11269377200,1229.91403296000,"MDR",7,4,4]
[1888,323,"323.31","2014-11-25","120103",4,"FRC",3,0.18331419612,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",743.60627104700,1833.14196116000,"MDR",7,4,4]
[1889,323,"323.32","2014-11-25","120103",4,"FRC",3,0.18366210725,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",747.10479383800,1836.62107246000,"MDR",7,4,4]
[1890,323,"323.33","2014-11-25","120102",4,"FRC",3,0.20343380595,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",824.45524770600,2034.33805952000,"MDR",7,4,4]
[1891,323,"323.34","2014-11-25","120102",4,"FRC",3,0.20113378590,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",815.47107611000,2011.33785900000,"MDR",7,4,4]
[1892,323,"323.35","2014-11-25","120103",4,"FRC",3,0.31093757386,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1254.00753533000,3109.37573856000,"MDR",7,4,4]
[1893,323,"323.36","2014-11-25","120103",4,"FRC",3,0.30985923673,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1249.66683231000,3098.59236732000,"MDR",7,4,4]
[1894,323,"323.37","2014-11-25","120102",4,"FRC",3,0.59272186369,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2381.79323015000,5927.21863688000,"MDR",7,4,4]
[1895,323,"323.38","2014-11-25","120102",4,"FRC",3,0.59222574033,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2378.85742443000,5922.25740335000,"MDR",7,4,4]
[1896,323,"323.39","2014-11-25","120102",4,"FRC",3,0.39935080944,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1601.50730982000,3993.50809439000,"MDR",7,4,4]
[1897,323,"323.40","2014-11-25","120102",4,"FRC",3,0.39632375203,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1596.12851238000,3963.23752029000,"MDR",7,4,4]
[1898,323,"323.41","2014-11-25","120102",4,"FRC",3,0.05901646380,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",246.29680362200,590.16463802200,"MDR",7,4,4]
[1899,323,"323.42","2014-11-25","120102",4,"FRC",3,0.05993618926,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",249.97598319200,599.36189261800,"MDR",7,4,4]
[1900,323,"323.43","2014-11-25","120102",4,"FRC",3,0.35796614781,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1442.02860324000,3579.66147812000,"MDR",7,4,4]
[1901,323,"323.44","2014-11-25","120102",4,"FRC",3,0.35847673695,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1444.13293184000,3584.76736948000,"MDR",7,4,4]
[1902,323,"323.45","2014-11-25","120102",4,"FRC",3,0.08022159034,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",262.20736047600,802.21590343200,"MDR",7,4,4]
[1903,323,"323.46","2014-11-25","120102",4,"FRC",3,0.04583148406,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",262.87205965600,458.31484063100,"MDR",7,4,4]
[1904,323,"323.47","2014-11-25","120102",4,"FRC",3,0.19524211759,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",830.99842134700,1952.42117594000,"MDR",7,4,4]
[1905,323,"323.48","2014-11-25","120102",4,"FRC",3,0.20100972938,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",827.03488543900,2010.09729384000,"MDR",7,4,4]
[1906,286,"286.11","2014-11-25","120103",4,"FRC",3,0.14015146261,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",571.95888816300,1401.51462611000,"MDR",7,4,4]
[1907,286,"286.12","2014-11-25","120103",4,"FRC",3,0.11192940270,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",384.82134618200,1119.29402698000,"MDR",7,4,4]
[1908,286,"286.13","2014-11-25","120103",4,"FRC",3,0.14187591526,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",577.98852556600,1418.75915256000,"MDR",7,4,4]
[1909,286,"286.14","2014-11-25","120103",4,"FRC",3,0.64045557209,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2572.34698738000,6404.55572091000,"MDR",7,4,4]
[1910,325,"325.26","2014-11-25","120101",4,"FRC",3,0.11574586748,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",473.06796150500,1157.45867476000,"MDR",7,4,4]
[1911,286,"286.15","2014-11-25","120103",4,"FRC",3,0.36810195391,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1482.71042753000,3681.01953910000,"MDR",7,4,4]
[1912,286,"286.16","2014-11-25","120103",4,"FRC",3,0.21972729169,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",889.30578957100,2197.27291692000,"MDR",7,4,4]
[1913,286,"286.17","2014-11-25","120101",4,"FRC",3,0.26480659419,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1069.47296107000,2648.06594190000,"MDR",7,4,4]
[1915,286,"286.18","2014-11-25","120103",4,"FRC",3,0.21258081186,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1072.62315827000,2125.80811863000,"MDR",7,4,4]
[1916,286,"286.19","2014-11-25","120103",4,"FRC",3,0.10006071213,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",410.86249884300,1000.60712131000,"MDR",7,4,4]
[1917,286,"286.20","2014-11-25","120103",4,"FRC",3,0.09901082753,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",406.67753117900,990.10827525100,"MDR",7,4,4]
[1918,286,"286.21","2014-11-25","120103",4,"FRC",3,0.10340631497,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",414.77708161600,1034.06314973000,"MDR",7,4,4]
[1919,286,"286.22","2014-11-25","120103",4,"FRC",3,0.09701517424,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",410.23819287700,970.15174241600,"MDR",7,4,4]
[1920,286,"286.23","2014-11-25","120103",4,"FRC",3,0.17942161796,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",611.49962784200,1794.21617960000,"MDR",7,4,4]
[1921,286,"286.24","2014-11-25","120103",4,"FRC",3,0.12074870429,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",612.51343715400,1207.48704289000,"MDR",7,4,4]
[1922,286,"286.25","2014-11-25","120103",4,"FRC",3,0.03062609460,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",210.65607700400,306.26094600000,"MDR",7,4,4]
[1923,286,"286.26","2014-11-25","120103",4,"FRC",3,0.07395487178,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",225.99309246900,739.54871780900,"MDR",7,4,4]
[1924,286,"286.27","2014-11-25","120103",4,"FRC",3,0.12120567339,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",814.35306755800,1212.05673388000,"MDR",7,4,4]
[1925,286,"286.28","2014-11-25","120103",4,"FRC",3,0.28242176321,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",821.67525319000,2824.21763209000,"MDR",7,4,4]
[1926,286,"286.29","2014-11-25","120103",4,"FRC",3,0.14774823757,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",991.07913197100,1477.48237573000,"MDR",7,4,4]
[1927,286,"286.30","2014-11-25","120103",4,"FRC",3,0.34364308440,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",996.10174589600,3436.43084395000,"MDR",7,4,4]
[1928,286,"286.31","2014-11-25","120103",4,"FRC",3,0.09642109137,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",396.14735338300,964.21091372900,"MDR",7,4,4]
[1929,286,"286.32","2014-11-25","120103",4,"FRC",3,0.09652319785,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",396.39548684900,965.23197854900,"MDR",7,4,4]
[1930,286,"286.33","2014-11-25","120103",4,"FRC",3,0.18310979025,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",742.64333019600,1831.09790253000,"MDR",7,4,4]
[1931,286,"286.34","2014-11-25","120103",4,"FRC",3,0.18269503476,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",740.92742315100,1826.95034760000,"MDR",7,4,4]
[1932,286,"286.35","2014-11-25","120101",4,"FRC",3,0.17775427110,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",721.07657124400,1777.54271098000,"MDR",7,4,4]
[1933,286,"286.36","2014-11-25","120101",4,"FRC",3,0.17775746160,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",721.10310586000,1777.57461598000,"MDR",7,4,4]
[1934,286,"286.37","2014-11-25","120101",4,"FRC",3,0.13843272898,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",563.77931173700,1384.32728978000,"MDR",7,4,4]
[1935,286,"286.38","2014-11-25","120101",4,"FRC",3,0.13896727345,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",565.95000186500,1389.67273450000,"MDR",7,4,4]
[1936,325,"325.27","2014-11-25","120101",4,"FRC",3,0.09741555041,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",404.83237061200,974.15550413500,"CDR",7,4,4]
[1937,325,"325.28","2014-11-25","120101",4,"FRC",3,0.11675828298,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",477.14390691800,1167.58282984000,"MDR",1,2,4]
[1938,325,"325.29","2014-11-25","120101",4,"FRC",3,0.15379630841,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",625.50437551600,1537.96308406000,"MDR",7,4,4]
[1939,325,"325.30","2014-11-25","120101",4,"FRC",3,0.15374954619,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",625.32425452500,1537.49546193000,"MDR",1,2,4]
[1944,286,"286.39","2014-11-25","120103",4,"FRC",3,0.21871342832,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",742.29710214500,2187.13428317000,"MDR",7,4,4]
[1945,286,"286.40","2014-11-25","120103",4,"FRC",3,0.14595437010,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",737.82424387600,1459.54370099000,"MDR",7,4,4]
[1946,286,"286.41","2014-11-25","120101",4,"FRC",3,0.05735142693,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",203.31956978400,573.51426927900,"MDR",7,4,4]
[1947,286,"286.42","2014-11-25","120101",4,"FRC",3,0.03759363344,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",196.07306093300,375.93633438500,"MDR",7,4,4]
[1948,286,"286.43","2014-11-25","120101",4,"FRC",3,0.06497655626,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",334.55097358600,649.76556258100,"MDR",7,4,4]
[1949,286,"286.44","2014-11-25","120101",4,"FRC",3,0.09497447102,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",331.08193559600,949.74471023300,"MDR",7,4,4]
[1950,325,"325.31","2014-11-25","120103",4,"FRC",3,0.10089617048,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",398.24589928700,1008.96170479000,"MDR",1,2,4]
[1951,325,"325.32","2014-11-25","120103",4,"FRC",3,0.17677860706,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",585.32865446700,1767.78607062000,"MDR",7,4,4]
[1952,325,"325.33","2014-11-25","120103",4,"FRC",3,0.13210670912,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",725.60917169500,1321.06709116000,"MDR",1,2,4]
[1953,325,"325.34","2014-11-25","120103",4,"FRC",3,0.10924808226,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",578.25055893900,1092.48082261000,"MDR",1,2,4]
[1954,325,"325.35","2014-11-25","120103",4,"FRC",3,0.09225373651,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",392.30668527600,922.53736509300,"MDR",7,4,4]
[1955,363,"363.22","2014-11-25","120103",4,"FRC",3,0.24029216668,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1213.75695785000,2402.92166680000,"MDR",7,4,4]
[1956,363,"363.23","2014-11-25","120103",4,"FRC",3,0.36684696594,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1242.64028973000,3668.46965945000,"MDR",7,4,4]
[1957,363,"363.24","2014-11-25","120103",4,"FRC",3,0.11704302743,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",607.00209496900,1170.43027431000,"MDR",7,4,4]
[1958,363,"363.25","2014-11-25","120103",4,"FRC",3,0.16114248131,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",554.92007953600,1611.42481312000,"MDR",7,4,4]
[1959,363,"363.26","2014-11-25","120103",4,"FRC",3,0.24797514847,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",842.93454693700,2479.75148474000,"MDR",7,4,4]
[1960,363,"363.27","2014-11-25","120103",4,"FRC",3,0.16782819988,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",850.04400075900,1678.28199876000,"MDR",7,4,4]
[1961,362,"362.11","2014-11-25","120103",4,"FRC",3,0.13961599778,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",474.32290531500,1396.15997780000,"MDR",7,4,4]
[1962,362,"362.12","2014-11-25","120103",4,"FRC",3,0.09211782604,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",480.38427340600,921.17826037100,"MDR",7,4,4]
[1963,362,"362.13","2014-11-25","120103",4,"FRC",3,0.12744180920,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",436.87086254100,1274.41809204000,"MDR",7,4,4]
[1964,362,"362.14","2014-11-25","120103",4,"FRC",3,0.08452140779,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",430.66066160800,845.21407791600,"MDR",7,4,4]
[1965,362,"362.15","2014-11-25","120103",4,"FRC",3,0.12765717633,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",437.59921131200,1276.57176333000,"MDR",7,4,4]
[1966,362,"362.16","2014-11-25","120103",4,"FRC",3,0.08463065665,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",431.22294039800,846.30656651400,"MDR",7,4,4]
[1967,362,"362.17","2014-11-25","120103",4,"FRC",3,0.10126293863,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",353.40575838600,1012.62938630000,"MDR",7,4,4]
[1968,362,"362.18","2014-11-25","120103",4,"FRC",3,0.06433806409,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",332.94636818000,643.38064094000,"MDR",7,4,4]
[1969,362,"362.19","2014-11-25","120103",4,"FRC",3,0.07190434900,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",259.27321676500,719.04349003900,"MDR",7,4,4]
[1970,362,"362.20","2014-11-25","120103",4,"FRC",3,0.04933305909,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",258.51795884300,493.33059088000,"MDR",7,4,4]
[1971,362,"362.21","2014-11-25","120103",4,"FRC",3,0.09876556745,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",343.57380457900,987.65567446700,"MDR",7,4,4]
[1972,362,"362.22","2014-11-25","120103",4,"FRC",3,0.06374649971,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",327.61834049900,637.46499714400,"MDR",7,4,4]
[1973,362,"362.23","2014-11-25","120103",4,"FRC",3,0.15781507643,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",798.81030121600,1578.15076426000,"MDR",7,4,4]
[1974,362,"362.24","2014-11-25","120103",4,"FRC",3,0.24043633926,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",814.76474692400,2404.36339258000,"MDR",7,4,4]
[1975,362,"362.25","2014-11-25","120103",4,"FRC",3,0.03270818368,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",175.70648789700,327.08183680500,"MDR",7,4,4]
[1976,362,"362.26","2014-11-25","120103",4,"FRC",3,0.04242462763,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",159.66211457800,424.24627634200,"MDR",7,4,4]
[1977,362,"362.27","2014-11-25","120103",4,"FRC",3,0.07506309422,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",268.51431216800,750.63094215500,"MDR",7,4,4]
[1978,362,"362.28","2014-11-25","120103",4,"FRC",3,0.04829549790,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",253.67988627600,482.95497901000,"MDR",7,4,4]
[1979,362,"362.29","2014-11-25","120103",4,"FRC",3,0.09064055819,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",464.92295443200,906.40558193000,"MDR",7,4,4]
[1980,362,"362.30","2014-11-25","120103",4,"FRC",3,0.14197075474,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",490.76928946900,1419.70754743000,"MDR",7,4,4]
[1981,362,"362.31","2014-11-25","120103",4,"FRC",3,0.06045837922,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",313.57854582300,604.58379219000,"MDR",7,4,4]
[1982,362,"362.32","2014-11-25","120103",4,"FRC",3,0.08731521772,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",307.96450554800,873.15217723100,"MDR",7,4,4]
[1983,362,"362.33","2014-11-25","120103",4,"FRC",3,0.08246162965,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",420.80593387000,824.61629654200,"MDR",7,4,4]
[1984,362,"362.34","2014-11-25","120103",4,"FRC",3,0.12171026696,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",418.41965161000,1217.10266960000,"MDR",7,4,4]
[1985,362,"362.35","2014-11-25","120103",4,"FRC",3,0.08268542453,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",421.47965165700,826.85424533600,"MDR",7,4,4]
[1986,362,"362.36","2014-11-25","120103",4,"FRC",3,0.06785830486,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",238.37994946300,678.58304858800,"MDR",7,4,4]
[1987,362,"362.37","2014-11-25","120103",4,"FRC",3,0.04641485632,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",166.72664181900,464.14856318800,"MDR",7,4,4]
[1988,362,"362.38","2014-11-25","120103",4,"FRC",3,0.03095208564,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",162.76969717600,309.52085637100,"MDR",7,4,4]
[1989,363,"363.28","2014-11-25","120103",4,"FRC",3,0.17161214688,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",791.59893103700,1716.12146879000,"MDR",7,4,4]
[1990,363,"363.29","2014-11-25","120103",4,"FRC",3,0.13501849382,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",550.61954491700,1350.18493822000,"MDR",7,4,4]
[1991,363,"363.30","2014-11-25","120103",4,"FRC",3,0.13583952216,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",553.84008214000,1358.39522159000,"MDR",7,4,4]
[1992,363,"363.31","2014-11-25","120103",4,"FRC",3,0.06661843881,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",341.28353660600,666.18438808500,"MDR",7,4,4]
[1993,363,"363.32","2014-11-25","120103",4,"FRC",3,0.09879222796,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",341.54141817200,987.92227957400,"MDR",7,4,4]
[1994,363,"363.33","2014-11-25","120103",4,"FRC",3,0.33078627881,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1346.87174293000,3307.86278814000,"MDR",7,4,4]
[1995,363,"363.34","2014-11-25","120103",4,"FRC",3,0.33821016943,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1349.24741611000,3382.10169431000,"MDR",7,4,4]
[1996,393,"393.08","2014-11-25","120101",4,"FRC",3,0.04382893266,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",298.24088700700,438.28932660700,"CDR",1,2,4]
[1997,393,"393.09","2014-11-25","120101",4,"FRC",3,0.10146585905,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",304.04165541800,1014.65859050000,"CDR",7,4,4]
[1998,393,"393.10","2014-11-25","120101",4,"FRC",3,0.12629423948,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",519.01683446600,1262.94239482000,"CDR",7,4,4]
[1999,325,"325.36","2014-11-25","120101",4,"FRC",3,0.05375371522,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",197.86055989500,537.53715217500,"CDR",7,4,4]
[2000,325,"325.37","2014-11-25","120101",4,"FRC",3,0.09013132777,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",308.07861190600,901.31327770100,"CDR",1,2,4]
[2001,325,"325.38","2014-11-25","120101",4,"FRC",3,0.01140289529,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",50.12433441910,114.02895288200,"CDR",7,4,4]
[2002,325,"325.39","2014-11-25","120101",4,"FRC",3,0.00758960424,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",46.07672785270,75.89604239680,"CDR",1,2,4]
[2003,325,"325.40","2014-11-25","120101",4,"FRC",3,0.05529458001,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",199.64969024800,552.94580014900,"CDR",7,4,4]
[2004,325,"325.41","2014-11-25","120101",4,"FRC",3,0.03776160480,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",197.87874948400,377.61604802100,"CDR",1,2,4]
[2005,325,"325.42","2014-11-25","120101",4,"FRC",3,0.02653228693,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",118.81614231600,265.32286932800,"MDR",7,4,4]
[2006,325,"325.43","2014-11-25","120101",4,"FRC",3,0.10062263748,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",512.57880047500,1006.22637479000,"CDR",1,2,4]
[2007,325,"325.44","2014-11-25","120101",4,"FRC",3,0.06861745132,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",296.62413827700,686.17451324300,"MDR",1,2,4]
[2008,325,"325.45","2014-11-25","120101",4,"FRC",3,0.06017007515,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",262.17616767800,601.70075148300,"CDR",1,2,4]
[2009,325,"325.46","2014-11-25","120103",4,"FRC",3,0.04754207394,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",283.53322687300,475.42073936200,"MDR",1,2,4]
[2010,325,"325.47","2014-11-25","120103",4,"FRC",3,0.02609165243,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",111.51661965800,260.91652428000,"MDR",7,4,4]
[2011,325,"325.48","2014-11-25","120103",4,"FRC",3,0.02377520852,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",109.09358727000,237.75208516100,"MDR",1,2,4]
[2012,325,"325.49","2014-11-25","120103",4,"FRC",3,0.02303903792,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",102.89132924000,230.39037918500,"MDR",7,4,4]
[2013,325,"325.50","2014-11-25","120103",4,"FRC",3,0.02369037737,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",104.98601550400,236.90377373800,"MDR",1,2,4]
[2014,325,"325.51","2014-11-25","120103",4,"FRC",3,0.11105019010,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",440.63701651600,1110.50190100000,"MDR",1,2,4]
[2015,325,"325.52","2014-11-25","120103",4,"FRC",3,0.04294209489,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",222.47873889900,429.42094888800,"MDR",1,2,4]
[2016,325,"325.53","2014-11-25","120103",4,"FRC",3,0.06357157277,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",224.42182459900,635.71572765000,"MDR",7,4,4]
[2017,325,"325.54","2014-11-25","120101",4,"FRC",3,0.06114578263,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",255.95086998300,611.45782633500,"MDR",1,2,4]
[2018,325,"325.55","2014-11-25","120101",4,"FRC",3,0.06320524782,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",262.93753501700,632.05247824300,"MDR",7,4,4]
[2019,223,"223.08","2014-11-25","120101",4,"FRC",3,0.24450244959,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",509.14480838600,2445.02449591000,"MDR",7,4,4]
[2021,223,"223.06","2014-11-25","120101",4,"FRC",3,0.09579691019,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",211.72808474900,957.96910189700,"MDR",7,4,4]
[2024,228,"228.38","2014-11-25","120101",4,"FRC",3,0.04527972594,"EP","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",310.75211908600,452.79725942900,"CDR",7,4,4]
[2026,366,"366.08","2014-11-25","120101",4,"FRC",3,0.22404555012,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",680.57892953700,2240.45550121000,"MDR",7,4,4]
[2027,366,"366.09","2014-11-25","120101",4,"FRC",3,0.62026285679,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1816.79934752000,6202.62856786000,"MDR",7,4,4]
[2028,366,"366.10","2014-11-25","120101",4,"FRC",3,0.14150114938,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",427.21469749400,1415.01149385000,"MDR",7,4,4]
[2029,366,"366.11","2014-11-25","120101",4,"FRC",3,0.08079003545,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",247.85671394400,807.90035450000,"MDR",7,4,4]
[2030,366,"366.12","2014-11-25","120101",4,"FRC",3,0.05306623239,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",185.66838446900,530.66232391100,"MDR",7,4,4]
[2031,366,"366.13","2014-11-25","120101",4,"FRC",3,0.13621033497,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",459.55076706700,1362.10334968000,"MDR",7,4,4]
[2032,366,"366.14","2014-11-25","120101",4,"FRC",3,0.06850157098,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",227.00721418600,685.01570978700,"MDR",7,4,4]
[2033,366,"366.15","2014-11-25","120101",4,"FRC",3,0.15184949654,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",468.42905575200,1518.49496542000,"MDR",7,4,4]
[2034,366,"366.16","2014-11-25","120101",4,"FRC",3,0.04231503232,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",153.60728399600,423.15032321300,"MDR",7,4,4]
[2035,366,"366.17","2014-11-25","120101",4,"FRC",3,0.15920629890,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",491.48364925000,1592.06298902000,"MDR",7,4,4]
[2036,366,"366.18","2014-11-25","120101",4,"FRC",3,0.05256410039,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",190.32894777500,525.64100394100,"MDR",7,4,4]
[2037,366,"366.19","2014-11-25","120101",4,"FRC",3,0.15461296448,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",502.02850266400,1546.12964480000,"MDR",7,4,4]
[2038,366,"366.20","2014-11-25","120101",4,"FRC",3,0.46361641681,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1752.53065559000,4636.16416815000,"MDR",7,4,4]
[2039,366,"366.21","2014-11-25","120101",4,"FRC",3,0.17846939878,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",625.18317163200,1784.69398781000,"MDR",7,4,4]
[2040,366,"366.22","2014-11-25","120101",4,"FRC",3,0.17703091667,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",662.96375031500,1770.30916666000,"MDR",7,4,4]
[2041,366,"366.23","2014-11-25","120101",4,"FRC",3,0.09102973674,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",333.58034512100,910.29736743000,"MDR",7,4,4]
[2042,366,"366.24","2014-11-25","120101",4,"FRC",3,0.12391188956,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",399.38583725700,1239.11889559000,"MDR",7,4,4]
[2043,366,"366.25","2014-11-25","120101",4,"FRC",3,0.28732334208,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",868.58481381300,2873.23342079000,"MDR",7,4,4]
[2044,366,"366.26","2014-11-25","120101",4,"FRC",3,0.17357737534,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",561.10676449300,1735.77375338000,"MDR",7,4,4]
[2045,366,"366.27","2014-11-25","120101",4,"FRC",3,0.11034506870,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",555.50141336200,1103.45068700000,"MDR",7,4,4]
[2046,366,"366.28","2014-11-25","120101",4,"FRC",3,0.16217679545,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",558.77156271900,1621.76795454000,"MDR",7,4,4]
[2047,366,"366.29","2014-11-25","120101",4,"FRC",3,0.55193163079,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1774.18184344000,5519.31630787000,"MDR",7,4,4]
[2048,366,"366.30","2014-11-25","120101",4,"FRC",3,0.07117648765,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",219.67251405500,711.76487655000,"MDR",7,4,4]
[2049,366,"366.31","2014-11-25","120101",4,"FRC",3,0.03395594557,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",112.80381711600,339.55945571400,"MDR",7,4,4]
[2050,366,"366.32","2014-11-25","120101",4,"FRC",3,0.26409068747,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",760.72688734200,2640.90687472000,"MDR",7,4,4]
[2051,366,"366.33","2014-11-25","120101",4,"FRC",3,0.14347083193,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",420.76909233800,1434.70831928000,"MDR",7,4,4]
[2052,366,"366.34","2014-11-25","120101",4,"FRC",3,0.16562552243,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",466.92724869100,1656.25522430000,"MDR",7,4,4]
[2053,366,"366.35","2014-11-25","120101",4,"FRC",3,0.08019406386,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",233.34551434000,801.94063858900,"MDR",7,4,4]
[2054,366,"366.36","2014-11-25","120101",4,"FRC",3,0.15607597093,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",441.40408321900,1560.75970934000,"MDR",7,4,4]
[2055,366,"366.37","2014-11-25","120101",4,"FRC",3,0.14075542199,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",390.85921656100,1407.55421989000,"MDR",7,4,4]
[2056,366,"366.38","2014-11-25","120101",4,"FRC",3,0.06070758952,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",364.18684553200,607.07589521600,"MDR",7,4,4]
[2057,366,"366.39","2014-11-25","120101",4,"FRC",3,0.13708397052,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",864.64566498400,1370.83970520000,"MDR",7,4,4]
[2058,366,"366.40","2014-11-25","120101",4,"FRC",3,0.10621819614,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",669.38741412700,1062.18196137000,"MDR",7,4,4]
[2059,366,"366.41","2014-11-25","120101",4,"FRC",3,0.10262462895,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",569.19565092000,1026.24628946000,"MDR",7,4,4]
[2060,366,"366.42","2014-11-25","120101",4,"FRC",3,0.32807401988,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1768.80606850000,3280.74019879000,"MDR",7,4,4]
[2061,366,"366.43","2014-11-25","120101",4,"FRC",3,0.28054527543,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1809.65215168000,2805.45275425000,"MDR",7,4,4]
[2062,366,"366.44","2014-11-25","120101",4,"FRC",3,0.06421621902,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",418.43052734900,642.16219023000,"MDR",7,4,4]
[2063,366,"366.45","2014-11-25","120101",4,"FRC",3,0.01445134966,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",100.82890660300,144.51349663000,"MDR",7,4,4]
[2064,366,"366.46","2014-11-25","120101",4,"FRC",3,0.03093777017,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",212.80696164800,309.37770172900,"MDR",7,4,4]
[2065,366,"366.47","2014-11-25","120101",4,"FRC",3,0.10707912458,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",745.35349529100,1070.79124582000,"MDR",7,4,4]
[2066,366,"366.48","2014-11-25","120101",4,"FRC",3,0.05946393561,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",411.08056820800,594.63935610800,"MDR",7,4,4]
[2067,366,"366.49","2014-11-25","120101",4,"FRC",3,0.06045632508,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",458.07116913600,604.56325083400,"MDR",7,4,4]
[2068,366,"366.50","2014-11-25","120101",4,"FRC",3,0.02876655687,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",221.67525037600,287.66556865000,"MDR",7,4,4]
[2069,366,"366.51","2014-11-25","120101",4,"FRC",3,0.05752610216,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",437.36539767300,575.26102164900,"MDR",7,4,4]
[2070,366,"366.52","2014-11-25","120101",4,"FRC",3,0.04835587260,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",375.27830185600,483.55872597800,"MDR",7,4,4]
[2071,366,"366.53","2014-11-25","120101",4,"FRC",3,0.03458941406,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",236.35089098600,345.89414061800,"MDR",7,4,4]
[2072,366,"366.54","2014-11-25","120101",4,"FRC",3,0.05136975261,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",277.33443641900,513.69752614700,"MDR",7,4,4]
[2073,366,"366.55","2014-11-25","120101",4,"FRC",3,0.03465355014,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",195.94423904300,346.53550135800,"MDR",7,4,4]
[2074,366,"366.56","2014-11-25","120101",4,"FRC",3,0.08635792836,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",449.95641439000,863.57928357700,"MDR",7,4,4]
[2075,366,"366.57","2014-11-25","120101",4,"FRC",3,0.03855302693,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",223.82810161900,385.53026934100,"MDR",7,4,4]
[2076,366,"366.58","2014-11-25","120101",4,"FRC",3,0.07497728832,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",458.77494932700,749.77288322200,"MDR",7,4,4]
[2077,366,"366.59","2014-11-25","120101",4,"FRC",3,0.08014656059,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",490.20580672300,801.46560592700,"MDR",7,4,4]
[2078,366,"366.60","2014-11-25","120101",4,"FRC",3,0.02702003500,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",146.75816261500,270.20034999200,"MDR",7,4,4]
[2079,366,"366.61","2014-11-25","120101",4,"FRC",3,0.11017041469,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",570.54270276400,1101.70414688000,"MDR",7,4,4]
[2080,366,"366.62","2014-11-25","120101",4,"FRC",3,0.03725144198,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",190.50899741500,372.51441977800,"MDR",7,4,4]
[2081,366,"366.63","2014-11-25","120101",4,"FRC",3,0.08943091669,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",497.32175835000,894.30916688500,"MDR",7,4,4]
[2082,366,"366.64","2014-11-25","120101",4,"FRC",3,0.34973203860,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1668.36103003000,3497.32038603000,"MDR",7,4,4]
[2083,366,"366.65","2014-11-25","120101",4,"FRC",3,0.03799974429,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",168.35675277600,379.99744285700,"MDR",7,4,4]
[2084,366,"366.66","2014-11-25","120101",4,"FRC",3,0.20947197941,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",880.17847266600,2094.71979407000,"MDR",7,4,4]
[2085,366,"366.67","2014-11-25","120101",4,"FRC",3,0.06084727460,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",271.71319309100,608.47274596700,"MDR",7,4,4]
[2086,264,"264.46","2014-11-25","120103",4,"FIC",3,0.28941177168,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",662.36599120500,2894.11771677000,"MDR",7,4,4]
[2087,264,"264.47","2014-11-25","120103",4,"FIC",3,0.24251514900,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",623.85621770700,2425.15149004000,"MDR",7,4,4]
[2175,214,"214.01","2014-11-25","120103",4,"FRC",3,0.88292231268,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1797.67996509000,8829.22312682000,"MDR",7,4,4]
[2176,214,"214.03","2014-11-25","120101",4,"FRC",3,1.00852443258,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2035.62210072000,10085.24432580000,"MDR",7,4,4]
[2177,214,"214.02","2014-11-25","120101",4,"FRC",3,1.41067799473,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2842.97990653000,14106.77994730000,"MDR",7,4,4]
[2178,214,"214.04","2014-11-25","120101",4,"FRC",3,2.69647052236,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",5413.31467482000,26964.70522360000,"MDR",7,4,4]
[2179,214,"214.05","2014-11-25","120101",4,"FRC",3,2.69822857485,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",5416.80969206000,26982.28574850000,"MDR",7,4,4]
[2180,214,"214.07","2014-11-25","120101",4,"FRC",3,0.53358209184,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1087.50527545000,5335.82091838000,"MDR",7,4,4]
[2181,214,"214.06","2014-11-25","120101",4,"FRC",3,0.54390971955,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1108.19110652000,5439.09719554000,"MDR",7,4,4]
[2182,214,"214.08","2014-11-25","120101",4,"FRC",3,1.08721468703,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",2222.57922989000,10872.14687030000,"MDR",7,4,4]
[2183,214,"214.09","2014-11-25","120101",4,"FRC",3,0.72807533764,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1848.26077996000,7280.75337642000,"MDR",7,4,4]
[2184,214,"214.10","2014-11-25","120101",4,"FRC",3,0.18561381953,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",970.86334223900,1856.13819534000,"MDR",7,4,4]
[2185,214,"214.11","2014-11-25","120101",4,"FRC",3,0.14216953630,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",304.77233106300,1421.69536297000,"MDR",7,4,4]
[2186,214,"214.12","2014-11-25","120101",4,"FRC",3,0.04274404234,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",122.52888647600,427.44042343200,"MDR",7,4,4]
[2187,214,"214.13","2014-11-25","120101",4,"FRC",3,1.72009499836,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3460.74631705000,17200.94998360000,"MDR",7,4,4]
[2188,214,"214.14","2014-11-25","120101",4,"FRC",3,1.83081967384,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3684.00550631000,18308.19673840000,"MDR",7,4,4]
[2189,223,"223.03","2014-11-25","120101",4,"FRC",3,0.65043997765,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1326.59666767000,6504.39977654000,"MDR",7,4,4]
[2190,223,"223.05","2014-11-25","120101",4,"FRC",3,0.39811829644,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",817.24808313700,3981.18296435000,"MDR",7,4,4]
[2191,223,"223.04","2014-11-25","120101",4,"FRC",3,0.07613251488,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",176.55493821900,761.32514883000,"MDR",7,4,4]
[2192,223,"223.02","2014-11-25","120101",4,"FRC",3,0.31462504009,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",652.87331209500,3146.25040090000,"MDR",7,4,4]
[2193,223,"223.01","2014-11-25","120101",4,"FRC",3,0.12132496902,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",366.95651933500,1213.24969022000,"MDR",7,4,4]
[2197,66,"66.02","2014-11-25","120101",1,"FRC",2,0.03123862210,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",83.75420575370,312.38622099000,"GSI",7,4,4]
[2198,228,"228.44","2014-11-25","120101",4,"FRC",3,0.08506498447,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",191.42923296900,850.64984465900,"MDR",7,4,4]
[2199,228,"228.45","2014-11-25","120101",4,"FRC",3,0.06940774841,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",160.08609687900,694.07748405200,"MDR",7,4,4]
[2200,228,"228.46","2014-11-25","120101",4,"FRC",3,0.29295706066,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",606.05979070100,2929.57060658000,"MDR",7,4,4]
[2201,228,"228.47","2014-11-25","120101",4,"FRC",3,0.45376645810,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",929.96244902500,4537.66458101000,"MDR",7,4,4]
[2202,228,"228.48","2014-11-25","120101",4,"FRC",3,0.15438907810,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",416.79551693700,1543.89078099000,"MDR",7,4,4]
[2210,379,"379.06","2014-11-25","120103",4,"FRC",3,0.08836782299,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",264.85955453600,883.67822988300,"MDR",7,4,4]
[2211,379,"379.07","2014-11-25","120103",4,"FRC",3,0.18554318475,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",521.41134302100,1855.43184747000,"MDR",7,4,4]
[2212,379,"379.08","2014-11-25","120103",4,"FRC",3,0.05058117673,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",139.48218229800,505.81176725300,"MDR",7,4,4]
[2213,379,"379.09","2014-11-25","120103",4,"FRC",3,0.14351483581,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",383.68780070800,1435.14835814000,"MDR",7,4,4]
[2214,379,"379.10","2014-11-25","120103",4,"FRC",3,0.07120141355,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",231.41676536300,712.01413546600,"MDR",7,4,4]
[2215,379,"379.11","2014-11-25","120103",4,"FRC",3,0.17682094731,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",477.12279078700,1768.20947309000,"MDR",7,4,4]
[2616,650,"651.01","2014-11-25","120104",11,"MPG",1,17.02027990310,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1635.32048305000,170202.79903100000,"GAG",7,4,4]
[2088,392,"392.86","2014-11-25","120101",4,"FIC",3,0.08771983377,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",264.87694283200,877.19833774200,"MDR",7,4,4]
[2089,392,"392.16","2014-11-25","120101",4,"FIC",3,0.06500449110,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",178.07830497700,650.04491104000,"MDR",7,4,4]
[2090,392,"392.85","2014-11-25","120101",4,"FRC",3,0.03694216400,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",252.37767551900,369.42163996300,"MDR",1,2,4]
[2091,392,"392.15","2014-11-25","120101",4,"FRC",3,0.01622113049,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",166.94143768200,162.21130492300,"MDR",1,2,4]
[2099,392,"392.17","2014-11-25","120101",4,"FRC",3,0.10261665380,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",246.66012853700,1026.16653801000,"MDR",7,4,4]
[2216,23,"23.02","2014-11-25","120101",1,"FRC",2,0.77529487776,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",415.03016165800,7752.94877763000,"GAG",7,4,4]
[2217,33,"33.02","2014-11-25","120103",1,"FRC",2,0.67918604716,"PROPRIETARIOS","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",486.30602025200,6791.86047161000,"SSS",7,4,4]
[2218,62,"62.01","2014-11-25","120103",1,"FRC",2,0.64769698719,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",433.96058380200,6476.96987194000,"GSI",7,4,4]
[2219,96,"96.01","2014-11-25","120102",1,"FRC",2,0.35682174839,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",257.31816959700,3568.21748393000,"MDR",7,4,4]
[2220,108,"108.01","2014-11-25","120102",1,"FRC",2,0.54479785880,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",352.59611205000,5447.97858802000,"MDR",7,4,4]
[2221,111,"111.01","2014-11-25","120102",1,"FRC",2,0.45332182725,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",358.93670331800,4533.21827252000,"MDR",7,4,4]
[2222,116,"116.02","2014-11-25","120102",1,"FRC",2,0.31700160487,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",275.35600719800,3170.01604869000,"MDR",7,4,4]
[2223,130,"130.01","2014-11-25","120101",1,"FRC",2,0.45924313481,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",313.37876164100,4592.43134812000,"GSI",7,4,4]
[2224,139,"139.01","2014-11-25","120103",1,"FRC",2,0.43564893413,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",281.47436528200,4356.48934126000,"GSI",7,4,4]
[2225,183,"183.02","2014-11-25","120101",1,"FRC",2,0.44990269445,"PROPRIETARIOS","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",346.25011259500,4499.02694446000,"SSS",7,4,4]
[2228,394,"394.02","2014-11-25","120104",5,"FRC",3,0.03976896269,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",100.09573107200,397.68962686600,"SSS",7,4,4]
[2236,394,"394.10","2014-11-25","120104",5,"FRC",3,1.56837919843,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3161.07152158000,15683.79198430000,"SSS",7,4,4]
[2244,395,"395.01","2014-11-25","120104",5,"FRC",3,0.45589708553,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",932.00585593200,4558.97085533000,"MDR",7,4,4]
[2260,395,"395.02","2014-11-25","120104",5,"FRC",3,0.24772984776,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",516.14980094200,2477.29847762000,"MDR",7,4,4]
[2592,185,"185.17","2014-11-25","120103",4,"FRC",3,0.12523484227,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",274.75361332600,1252.34842273000,"MDR",7,4,4]
[2603,566,"566.02","2014-11-25","120101",8,"FRC",1,4.72032310388,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1976.13304440000,47203.23103880000,"SSS",7,4,4]
[2604,567,"567.02","2014-11-25","120101",8,"FRC",1,6.07651226548,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2593.54448082000,60765.12265480000,"SSS",7,4,4]
[2617,652,"652.01","2014-11-25","120104",11,"MPG",1,105.50693077600,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",10243.65125300000,1055069.30776000000,"GAG",7,4,4]
[2619,653,"653.01","2014-11-25","120101",11,"MPG",1,65.49132496450,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",3859.93616575000,654913.24964499997,"GAG",7,4,4]
[2638,654,"654.01","2014-11-25","120103",11,"MPG",1,76.00135441450,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",9759.35143979000,760013.54414500005,"GAG",7,4,4]
[2642,655,"655.01","2014-11-25","120103",11,"MPG",1,37.30593586140,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",6837.66566498000,373059.35861400003,"GAG",7,4,4]
[2763,677,"677.01","2014-11-25","120101",11,"MPG",1,14.63738863710,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",2262.18093957000,146373.88637100000,"GAG",7,4,4]
[2764,678,"678.01","2014-11-25","120101",11,"MPG",1,0.90303470617,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",420.88832048200,9030.34706171000,"GAG",7,4,4]
[2766,679,"679.01","2014-11-25","120101",11,"MPG",1,8.38109129028,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1470.28063577000,83810.91290280000,"GAG",7,4,4]
[2769,403,"403.01","2014-11-25","120102",6,"FRC",2,1.63390850641,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1681.88139100000,16339.08506410000,"MDR",7,4,4]
[2770,404,"404.01","2014-11-25","120101",6,"FRC",2,4.08191915186,"TRANSGAS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",4117.64454525000,40819.19151860000,"GSI",7,4,4]
[2771,405,"405.01","2014-11-25","120101",6,"FRC",2,1.41639357844,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1462.22599353000,14163.93578440000,"MDR",7,4,4]
[2772,406,"406.01","2014-11-25","120101",6,"FRC",2,4.50683678092,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",4548.26468282000,45068.36780920000,"MDR",7,4,4]
[2773,407,"407.01","2014-11-25","120101",6,"FRC",2,0.19801296723,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",238.64947386900,1980.12967229000,"MDR",7,4,4]
[2774,408,"408.01","2014-11-25","120101",6,"FRC",2,1.77106679566,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1812.17514654000,17710.66795660000,"MDR",7,4,4]
[2953,397,"397.09","2014-11-25","120103",10,"FRC",3,0.62428583900,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",862.77347688100,6242.85838998000,"SSS",7,4,4]
[2954,398,"398.13","2014-11-25","120102",10,"FRC",3,0.26428307719,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",385.14831693500,2642.83077188000,"GSI",7,4,4]
[2271,395,"395.03","2014-11-25","120102",5,"FRC",3,0.20017738349,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",420.48483740200,2001.77383495000,"MDR",7,4,4]
[2650,656,"656.01","2014-11-25","120101",11,"MPG",1,16.94291979000,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1802.62886021000,169429.19790000000,"GAG",7,4,4]
[2651,657,"657.01","2014-11-25","120103",11,"MPG",1,88.04228593830,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",4810.07708458000,880422.85938299994,"GAG",7,4,4]
[2653,658,"658.01","2014-11-25","120103",11,"MPG",1,26.36888317660,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",2271.74111939000,263688.83176600002,"GAG",7,4,4]
[2654,659,"659.01","2014-11-25","120101",11,"MPG",1,10.63093587480,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1383.81416083000,106309.35874800000,"GAG",7,4,4]
[2666,660,"660.01","2014-11-25","120101",11,"MPG",1,191.69581884400,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",6665.58504935000,1916958.18843999994,"GAG",7,4,4]
[2669,661,"661.01","2014-11-25","120104",11,"MPG",1,20.94451519020,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",3728.80219868000,209445.15190200001,"GAG",7,4,4]
[2752,674,"674.01","2014-11-25","120103",11,"MPG",1,111.20924772000,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",5173.68109352000,1112092.47720000008,"GAG",7,4,4]
[2757,675,"675.01","2014-11-25","120103",11,"MPG",1,22.25153190080,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",3899.81835715000,222515.31900799999,"GAG",7,4,4]
[2759,676,"676.01","2014-11-25","120103",11,"MPG",1,110.51781689900,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",6398.37835112000,1105178.16898999992,"GAG",7,4,4]
[2775,409,"409.01","2014-11-25","120102",6,"FRC",2,5.30388590488,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",5352.39245973000,53038.85904880000,"MDR",7,4,4]
[2778,410,"410.01","2014-11-25","120102",6,"FRC",2,4.12269384256,"TRANSGAS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",4164.82981499000,41226.93842560000,"GSI",7,4,4]
[2780,411,"411.01","2014-11-25","120102",6,"FRC",2,2.48510234300,"TRANSGAS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",2540.75301477000,24851.02343000000,"GAG",7,4,4]
[2781,412,"412.01","2014-11-25","120102",6,"FRC",2,0.49731489107,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",552.72235706500,4973.14891069000,"MDR",7,4,4]
[2782,413,"413.01","2014-11-25","120102",6,"FRC",2,0.32723507952,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",368.33658337800,3272.35079520000,"MDR",7,4,4]
[2783,414,"414.01","2014-11-25","120102",6,"FRC",2,0.54135742510,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",582.16218084400,5413.57425102000,"MDR",7,4,4]
[2955,311,"311.01","2014-11-25","120102",1,"FRC",2,1.18402832324,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",548.89413776400,11840.28323240000,"GSI",7,4,4]
[2957,311,"311.01","2014-11-25","120102",1,"FRC",2,0.05897516473,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",142.08014321200,589.75164731700,"GSI",7,4,4]
[2959,120,"120.01","2014-11-25","120102",1,"FRC",2,0.06481228127,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",162.13655946300,648.12281274800,"GSI",7,4,4]
[2961,399,"399.03","2014-11-25","120102",10,"FRC",3,0.94406374493,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1335.10885748000,9440.63744933000,"GSI",7,4,4]
[2283,397,"397.01","2014-11-25","120101",10,"FRC",3,1.40066987986,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1926.93306032000,14006.69879860000,"SSS",7,4,4]
[2284,398,"398.01","2014-11-25","120104",10,"FRC",3,1.27084318826,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1732.79245516000,12708.43188260000,"SSS",7,4,4]
[2285,398,"398.02","2014-11-25","120104",10,"FRC",3,0.30075806589,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",431.00790342400,3007.58065893000,"GSI",7,4,4]
[2286,399,"399.01","2014-11-25","120103",10,"FRC",3,0.14973880877,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",229.65016122800,1497.38808772000,"SSS",7,4,4]
[2287,399,"399.02","2014-11-25","120103",10,"FRC",3,0.30790173793,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",459.09366296000,3079.01737932000,"SSS",7,4,4]
[2288,397,"397.02","2014-11-25","120101",10,"FRC",3,0.36428805772,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",526.81230107700,3642.88057723000,"SSS",7,4,4]
[2289,400,"400.01","2014-11-25","120101",10,"FRC",3,0.32817312799,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",467.56044094100,3281.73127989000,"SSS",7,4,4]
[2290,398,"398.03","2014-11-25","120104",10,"FRC",3,0.86318129283,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1194.23590525000,8631.81292834000,"GSI",7,4,4]
[2291,400,"400.02","2014-11-25","120102",10,"FRC",3,3.00670589674,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",4038.90922903000,30067.05896740000,"SSS",7,4,4]
[2292,400,"400.03","2014-11-25","120102",10,"FRC",3,1.66631735515,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",2251.73471762000,16663.17355150000,"GSI",7,4,4]
[2293,397,"397.03","2014-11-25","120103",10,"FRC",3,0.35800591641,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",507.41429901100,3580.05916412000,"SSS",7,4,4]
[2294,400,"400.04","2014-11-25","120102",10,"FRC",3,0.79246676605,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1086.61815828000,7924.66766048000,"SSS",7,4,4]
[2295,400,"400.05","2014-11-25","120101",10,"FRC",3,1.28638243013,"EDP","SSS",7,4,4,"GSI",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1757.56214783000,12863.82430130000,"SSS",7,4,4]
[2296,398,"398.04","2014-11-25","120104",10,"FRC",3,0.21926006391,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",326.58525604700,2192.60063906000,"SSS",7,4,4]
[2297,397,"397.04","2014-11-25","120101",10,"FRC",3,0.20992347530,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",329.56225666900,2099.23475299000,"SSS",7,4,4]
[2298,401,"401.01","2014-11-25","120101",10,"FRC",3,0.15880451412,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",310.81717995300,1588.04514122000,"GSI",7,4,4]
[2299,401,"401.02","2014-11-25","120101",10,"FRC",3,0.55576285770,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",803.14012397500,5557.62857696000,"SSS",7,4,4]
[2300,401,"401.03","2014-11-25","120101",10,"FRC",3,0.61504459917,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",857.14736330100,6150.44599170000,"GSI",7,4,4]
[2301,401,"401.04","2014-11-25","120101",10,"FRC",3,0.19092165560,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",284.56154248900,1909.21655601000,"GSI",7,4,4]
[2302,401,"401.05","2014-11-25","120101",10,"FRC",3,0.24637221391,"EDP","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",393.69945856700,2463.72213910000,"GAG",7,4,4]
[2303,398,"398.05","2014-11-25","120104",10,"FRC",3,2.72101325495,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",3660.78563433000,27210.13254950000,"GSI",7,4,4]
[2305,398,"398.06","2014-11-25","120104",10,"FRC",3,0.07979703718,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",137.94655681400,797.97037176100,"GSI",7,4,4]
[2307,398,"398.07","2014-11-25","120104",10,"FRC",3,0.71991042274,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",989.87581080400,7199.10422743000,"GSI",7,4,4]
[2308,400,"400.06","2014-11-25","120102",10,"FRC",3,1.22085281863,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1670.46806271000,12208.52818630000,"GSI",7,4,4]
[2309,400,"400.07","2014-11-25","120102",10,"FRC",3,0.49154136274,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",685.38250063100,4915.41362745000,"GSI",7,4,4]
[2310,400,"400.08","2014-11-25","120102",10,"FRC",3,2.26040821083,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",3047.85965021000,22604.08210830000,"GSI",7,4,4]
[2784,351,"351.01","2014-11-25","120102",6,"FRC",2,0.68296725569,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",738.78123313300,6829.67255686000,"MDR",7,4,4]
[2311,400,"400.09","2014-11-25","120102",10,"FRC",3,0.08254731788,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",140.06243108900,825.47317879300,"SSS",7,4,4]
[2312,400,"400.10","2014-11-25","120101",10,"FRC",3,1.27409350180,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1733.34241197000,12740.93501800000,"GSI",7,4,4]
[2313,400,"400.11","2014-11-25","120101",10,"FRC",3,1.32073690460,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1799.84328324000,13207.36904600000,"SSS",7,4,4]
[2314,399,"399.21","2014-11-25","120102",10,"FRC",3,1.04630343913,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1428.26249213000,10463.03439130000,"SSS",7,4,4]
[2315,399,"399.04","2014-11-25","120103",10,"FRC",3,0.10739548064,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",173.19706586100,1073.95480644000,"SSS",7,4,4]
[2316,399,"399.05","2014-11-25","120103",10,"FRC",3,0.74549667359,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1048.50530606000,7454.96673587000,"SSS",7,4,4]
[2317,399,"399.06","2014-11-25","120103",10,"FRC",3,0.39962367625,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",571.65187245800,3996.23676253000,"SSS",7,4,4]
[2318,397,"397.05","2014-11-25","120103",10,"FRC",3,1.06020820130,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1443.69682988000,10602.08201300000,"GSI",7,4,4]
[2319,397,"397.06","2014-11-25","120101",10,"FRC",3,3.40830100378,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",4585.31521060000,34083.01003780000,"GSI",7,4,4]
[2320,397,"397.07","2014-11-25","120101",10,"FRC",3,0.76649075487,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1052.03458508000,7664.90754871000,"GSI",7,4,4]
[2321,398,"398.08","2014-11-25","120102",10,"FRC",3,0.29879468747,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",436.51270450300,2987.94687470000,"GSI",7,4,4]
[2322,397,"397.08","2014-11-25","120103",10,"FRC",3,0.11400889484,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",270.40645019800,1140.08894842000,"SSS",7,4,4]
[2323,399,"399.07","2014-11-25","120103",10,"FRC",3,0.65309696161,"EDP","SSS",7,4,4,"GSI",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",902.06934528500,6530.96961610000,"SSS",7,4,4]
[2325,398,"398.09","2014-11-25","120102",10,"FRC",3,0.34646127734,"EDP","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",510.54385688000,3464.61277345000,"GAG",7,4,4]
[2326,398,"398.10","2014-11-25","120102",10,"FRC",3,0.47661820820,"EDP","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",668.35863154900,4766.18208203000,"SSS",7,4,4]
[2327,398,"398.11","2014-11-25","120102",10,"FRC",3,0.11908274869,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",195.53580209200,1190.82748686000,"SSS",7,4,4]
[2328,398,"398.12","2014-11-25","120102",10,"FRC",3,0.10923529316,"EDP","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",185.18698848100,1092.35293163000,"SSS",7,4,4]
[2329,399,"399.08","2014-11-25","120102",10,"FRC",3,0.07385168360,"EDP","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",134.30751857200,738.51683595300,"SSS",7,4,4]
[2330,399,"399.09","2014-11-25","120102",10,"FRC",3,0.33994452943,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",485.96834222000,3399.44529430000,"GSI",7,4,4]
[2331,399,"399.10","2014-11-25","120102",10,"FRC",3,0.03815234920,"EDP","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",96.39351227810,381.52349197200,"SSS",7,4,4]
[2332,399,"399.11","2014-11-25","120102",10,"FRC",3,0.75101268814,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1047.30262333000,7510.12688139000,"GSI",7,4,4]
[2333,399,"399.12","2014-11-25","120102",10,"FRC",3,0.06982663861,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",135.98581116800,698.26638609700,"SSS",7,4,4]
[2334,399,"399.13","2014-11-25","120102",10,"FRC",3,1.28311265949,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1750.80332177000,12831.12659490000,"GSI",7,4,4]
[2335,399,"399.14","2014-11-25","120102",10,"FRC",3,0.16370056931,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",257.95367940500,1637.00569312000,"SSS",7,4,4]
[2336,399,"399.15","2014-11-25","120102",10,"FRC",3,0.10601103062,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",176.72016833600,1060.11030621000,"SSS",7,4,4]
[2337,399,"399.16","2014-11-25","120102",10,"FRC",3,0.77980776116,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1077.16022801000,7798.07761161000,"GSI",7,4,4]
[2338,399,"399.17","2014-11-25","120102",10,"FRC",3,0.12837128268,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",202.44847409800,1283.71282682000,"GSI",7,4,4]
[2339,399,"399.18","2014-11-25","120102",10,"FRC",3,0.14520972577,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",224.09226917400,1452.09725771000,"SSS",7,4,4]
[2340,399,"399.19","2014-11-25","120102",10,"FRC",3,0.08870699821,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",148.34617575100,887.06998210200,"SSS",7,4,4]
[2341,399,"399.20","2014-11-25","120102",10,"FRC",3,0.15008273706,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",230.49244186000,1500.82737057000,"SSS",7,4,4]
[2345,400,"400.12","2014-11-25","120101",10,"FRC",3,0.13736888099,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",236.39822632000,1373.68880994000,"GSI",7,4,4]
[2346,400,"400.13","2014-11-25","120101",10,"FRC",3,2.35252732227,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",3167.19195706000,23525.27322270000,"GSI",7,4,4]
[2347,400,"400.14","2014-11-25","120101",10,"FRC",3,0.55342682111,"EDP","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",791.38802539600,5534.26821114000,"GAG",7,4,4]
[2348,400,"400.15","2014-11-25","120101",10,"FRC",3,0.39347519748,"EDP","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",556.22363923100,3934.75197476000,"GAG",7,4,4]
[2349,400,"400.16","2014-11-25","120101",10,"FRC",3,0.39429024852,"EDP","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",572.02953091400,3942.90248517000,"GAG",7,4,4]
[2350,400,"400.17","2014-11-25","120101",10,"FRC",3,0.11468128140,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",194.11905762900,1146.81281400000,"GSI",7,4,4]
[2351,400,"400.18","2014-11-25","120101",10,"FRC",3,0.14942812355,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",234.14223954900,1494.28123551000,"GSI",7,4,4]
[2352,400,"400.19","2014-11-25","120101",10,"FRC",3,0.25702966919,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",396.29063173000,2570.29669191000,"GSI",7,4,4]
[2353,400,"400.20","2014-11-25","120101",10,"FRC",3,0.23816678846,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",358.54451165400,2381.66788463000,"SSS",7,4,4]
[2354,400,"400.21","2014-11-25","120101",10,"FRC",3,0.25895683059,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",388.58327664000,2589.56830592000,"GSI",7,4,4]
[2355,400,"400.22","2014-11-25","120101",10,"FRC",3,0.14894828440,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",234.06256470700,1489.48284400000,"SSS",7,4,4]
[2356,400,"400.23","2014-11-25","120101",10,"FRC",3,0.15804573076,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",256.26822581600,1580.45730757000,"GSI",7,4,4]
[2357,400,"400.24","2014-11-25","120101",10,"FRC",3,0.36324398263,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",548.92316442500,3632.43982628000,"SSS",7,4,4]
[2358,400,"400.25","2014-11-25","120102",10,"FRC",3,1.44914536581,"EDP","SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1963.40730922000,14491.45365810000,"SSS",7,4,4]
[2359,400,"400.26","2014-11-25","120102",10,"FRC",3,1.22908306578,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1674.82721679000,12290.83065780000,"GSI",7,4,4]
[2360,400,"400.27","2014-11-25","120102",10,"FRC",3,0.24201301878,"EDP","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",366.28503766800,2420.13018777000,"GSI",7,4,4]
[2361,400,"400.28","2014-11-25","120102",10,"FRC",3,0.64257146524,"EDP","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",888.20240453000,6425.71465242000,"GAG",7,4,4]
[2785,350,"350.01","2014-11-25","120102",6,"FRC",2,1.19970888616,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1270.03330240000,11997.08886160000,"MDR",7,4,4]
[2786,349,"349.01","2014-11-25","120102",6,"FRC",2,1.17634973504,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1231.16822147000,11763.49735040000,"MDR",7,4,4]
[2362,402,"402.41","2014-11-25","120103",7,"FRC",3,5.52278693997,"REN","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",2596.17529400000,55227.86939970000,"GSI",7,4,4]
[2363,402,"402.40","2014-11-25","120103",7,"FRC",3,0.77529394587,"REN","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",441.51688214600,7752.93945869000,"GSI",7,4,4]
[2364,402,"402.39","2014-11-25","120103",7,"FRC",3,2.99453015367,"REN","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1497.19959015000,29945.30153670000,"GSI",7,4,4]
[2365,402,"402.38","2014-11-25","120103",7,"FRC",3,2.49222292478,"REN","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1250.59384493000,24922.22924780000,"GSI",7,4,4]
[2366,402,"402.37","2014-11-25","120103",7,"FRC",3,2.90576743722,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",1419.59623998000,29057.67437220000,"SSS",7,4,4]
[2367,402,"402.36","2014-11-25","120103",7,"FRC",3,2.39530124590,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",1200.02894089000,23953.01245900000,"SSS",7,4,4]
[2368,402,"402.35","2014-11-25","120103",7,"FRC",3,2.43583754638,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",1231.95819281000,24358.37546380000,"SSS",7,4,4]
[2369,402,"402.34","2014-11-25","120103",7,"FRC",3,1.54819464135,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",835.29229450800,15481.94641350000,"SSS",7,4,4]
[2370,402,"402.33","2014-11-25","120103",7,"FRC",3,2.69765198655,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",1356.32478824000,26976.51986550000,"SSS",7,4,4]
[2371,402,"402.32","2014-11-25","120103",7,"FRC",3,3.10026343940,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",1544.55745854000,31002.63439400000,"SSS",7,4,4]
[2372,402,"402.31","2014-11-25","120103",7,"FRC",3,1.66351007815,"REN","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",890.82905161100,16635.10078150000,"GSI",7,4,4]
[2373,402,"402.30","2014-11-25","120103",7,"FRC",3,4.39863057770,"REN","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",2131.95037657000,43986.30577700000,"GSI",7,4,4]
[2374,402,"402.29","2014-11-25","120103",7,"FRC",3,0.77527717310,"REN","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",476.50003961100,7752.77173096000,"GSI",7,4,4]
[2375,402,"402.28","2014-11-25","120103",7,"FRC",3,1.71622032615,"REN","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",872.67444017200,17162.20326150000,"GSI",7,4,4]
[2376,402,"402.27","2014-11-25","120103",7,"FRC",3,1.80007427027,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",910.85795810100,18000.74270270000,"SSS",7,4,4]
[2377,402,"402.26","2014-11-25","120101",7,"FRC",3,1.82220125874,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",921.99668330300,18222.01258740000,"SSS",7,4,4]
[2378,402,"402.25","2014-11-25","120101",7,"FRC",3,0.97924660732,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",542.33943228300,9792.46607318000,"SSS",7,4,4]
[2379,402,"402.24","2014-11-25","120101",7,"FRC",3,0.48458115685,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",313.46723349000,4845.81156854000,"SSS",7,4,4]
[2380,402,"402.23","2014-11-25","120101",7,"FRC",3,0.45578639209,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",296.63074004200,4557.86392089000,"SSS",7,4,4]
[2381,402,"402.22","2014-11-25","120101",7,"FRC",3,0.54047496631,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",426.49076124700,5404.74966307000,"SSS",7,4,4]
[2382,402,"402.21","2014-11-25","120101",7,"FRC",3,0.51717325730,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",385.82565712400,5171.73257303000,"SSS",7,4,4]
[2383,402,"402.20","2014-11-25","120101",7,"FRC",3,0.52088572569,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",332.01947522600,5208.85725685000,"SSS",7,4,4]
[2384,402,"402.19","2014-11-25","120101",7,"FRC",3,0.49842984810,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",327.01034362700,4984.29848097000,"SSS",7,4,4]
[2385,402,"402.18","2014-11-25","120101",7,"FRC",3,1.01109956126,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",570.41709718400,10110.99561260000,"SSS",7,4,4]
[2386,402,"402.17","2014-11-25","120101",7,"FRC",3,1.44167322837,"REN","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",829.73388503900,14416.73228370000,"GSI",7,4,4]
[2387,402,"402.16","2014-11-25","120101",7,"FRC",3,3.51730267948,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",1704.62899279000,35173.02679480000,"SSS",7,4,4]
[2388,402,"402.15","2014-11-25","120101",7,"FRC",3,1.35399722470,"REN","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",810.37900844600,13539.97224700000,"GSI",7,4,4]
[2389,402,"402.14","2014-11-25","120101",7,"FRC",3,0.55379267958,"REN","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",471.18158197800,5537.92679580000,"GSI",7,4,4]
[2390,402,"402.13","2014-11-25","120101",7,"FRC",3,2.02733537198,"REN","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1045.92861112000,20273.35371980000,"GSI",7,4,4]
[2391,402,"402.12","2014-11-25","120103",7,"FRC",3,0.28003811996,"REN","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",213.45871365600,2800.38119956000,"GSI",7,4,4]
[2392,402,"402.11","2014-11-25","120103",7,"FRC",3,1.44381311634,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",806.43036020900,14438.13116340000,"SSS",7,4,4]
[2393,402,"402.10","2014-11-25","120103",7,"FRC",3,0.12776357952,"REN","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",199.70660537000,1277.63579516000,"GSI",7,4,4]
[2394,402,"402.09","2014-11-25","120101",7,"FRC",3,1.42604167319,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",746.48102274500,14260.41673190000,"SSS",7,4,4]
[2395,402,"402.08","2014-11-25","120101",7,"FRC",3,0.71598147751,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",437.79891882500,7159.81477511000,"SSS",7,4,4]
[2396,402,"402.07","2014-11-25","120101",7,"FRC",3,1.32618595774,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",712.73401645600,13261.85957740000,"SSS",7,4,4]
[2397,402,"402.06","2014-11-25","120101",7,"FRC",3,0.33516824173,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",238.28941079900,3351.68241732000,"SSS",7,4,4]
[2398,402,"402.05","2014-11-25","120101",7,"FRC",3,1.20813888897,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",653.47402998900,12081.38888970000,"SSS",7,4,4]
[2399,402,"402.04","2014-11-25","120101",7,"FRC",3,6.86377179555,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",3251.35470285000,68637.71795550000,"SSS",7,4,4]
[2400,402,"402.03","2014-11-25","120101",7,"FRC",3,0.23644070829,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",238.92361162300,2364.40708287000,"SSS",7,4,4]
[2401,402,"402.02","2014-11-25","120101",7,"FRC",3,1.26728542421,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",680.19187853300,12672.85424210000,"SSS",7,4,4]
[2402,402,"402.01","2014-11-25","120101",7,"FRC",3,1.45280514862,"REN","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"0",759.67740517500,14528.05148620000,"SSS",7,4,4]
[2403,394,"394.09","2014-11-25","120104",5,"FRC",3,0.14120800552,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",324.36956498900,1412.08005519000,"SSS",7,4,4]
[2404,394,"394.01","2014-11-25","120104",5,"FRC",3,0.72683124684,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1478.80572660000,7268.31246842000,"SSS",7,4,4]
[2406,394,"394.08","2014-11-25","120104",5,"FRC",3,0.10497503093,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",243.68437967200,1049.75030929000,"SSS",7,4,4]
[2407,394,"394.07","2014-11-25","120104",5,"FRC",3,0.21344863792,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",450.09166299300,2134.48637918000,"SSS",7,4,4]
[2408,394,"394.06","2014-11-25","120104",5,"FRC",3,0.18290787595,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",492.78383923800,1829.07875952000,"SSS",7,4,4]
[2409,394,"394.04","2014-11-25","120104",5,"FRC",3,0.64366996357,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1309.87247694000,6436.69963568000,"SSS",7,4,4]
[2410,394,"394.03","2014-11-25","120104",5,"FRC",3,0.42159429983,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",865.06175084700,4215.94299825000,"SSS",7,4,4]
[2412,394,"394.05","2014-11-25","120104",5,"FRC",3,0.20351118052,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",446.83655075300,2035.11180521000,"SSS",7,4,4]
[2413,394,"394.11","2014-11-25","120104",5,"FRC",3,0.04711170238,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",118.90314828600,471.11702380900,"SSS",7,4,4]
[2414,395,"395.04","2014-11-25","120102",5,"FRC",3,0.26803249770,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",556.77054042100,2680.32497703000,"MDR",7,4,4]
[2415,395,"395.05","2014-11-25","120102",5,"FRC",3,0.75479928426,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",1529.75418103000,7547.99284261000,"MDR",7,4,4]
[2416,395,"395.06","2014-11-25","120104",5,"FRC",3,1.41694693304,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",2854.10749925000,14169.46933040000,"MDR",7,4,4]
[2417,395,"395.07","2014-11-25","120102",5,"FRC",3,0.39733419006,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",815.08261954300,3973.34190059000,"MDR",7,4,4]
[2419,395,"395.08","2014-11-25","120104",5,"FRC",3,0.16036446620,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",342.28979121700,1603.64466202000,"MDR",7,4,4]
[2420,395,"395.09","2014-11-25","120102",5,"FRC",3,1.48970925360,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",2999.42997100000,14897.09253600000,"MDR",7,4,4]
[2421,395,"395.10","2014-11-25","120102",5,"FRC",3,0.43756934443,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",896.70895084500,4375.69344434000,"MDR",7,4,4]
[2422,395,"395.11","2014-11-25","120104",5,"FRC",3,0.67500619530,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",1371.62711081000,6750.06195305000,"MDR",7,4,4]
[2423,395,"395.12","2014-11-25","120102",5,"FRC",3,0.16744805944,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",354.93457410000,1674.48059445000,"MDR",7,4,4]
[2424,395,"395.13","2014-11-25","120104",5,"FRC",3,0.44272161435,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",907.12775276300,4427.21614348000,"MDR",7,4,4]
[2425,395,"395.14","2014-11-25","120104",5,"FRC",3,0.34757999423,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",716.91703892700,3475.79994234000,"MDR",7,4,4]
[2426,395,"395.15","2014-11-25","120104",5,"FRC",3,0.64152309178,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",1303.99251180000,6415.23091777000,"MDR",7,4,4]
[2428,395,"395.16","2014-11-25","120102",5,"FRC",3,0.25996634887,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",540.24319338500,2599.66348873000,"MDR",7,4,4]
[2684,662,"662.01","2014-11-25","120103",11,"MPG",1,28.49734528860,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1912.75771213000,284973.45288599998,"GAG",7,4,4]
[2685,663,"663.01","2014-11-25","120103",11,"MPG",1,23.29790927670,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1720.98113042000,232979.09276699999,"GAG",7,4,4]
[2429,395,"395.17","2014-11-25","120102",5,"FRC",3,0.55304231446,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",1126.56623131000,5530.42314460000,"MDR",7,4,4]
[2430,395,"395.18","2014-11-25","120102",5,"FRC",3,0.84176965799,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",1703.66658701000,8417.69657991000,"MDR",7,4,4]
[2431,395,"395.19","2014-11-25","120102",5,"FRC",3,0.14598474848,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",312.04084153600,1459.84748477000,"MDR",7,4,4]
[2432,395,"395.20","2014-11-25","120102",5,"FRC",3,0.67766309727,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",1376.27071520000,6776.63097274000,"MDR",7,4,4]
[2433,395,"395.21","2014-11-25","120104",5,"FRC",3,0.89767095201,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",1815.59532886000,8976.70952014000,"MDR",7,4,4]
[2434,395,"395.22","2014-11-25","120104",5,"FRC",3,1.48813015624,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",2990.48283457000,14881.30156240000,"MDR",7,4,4]
[2435,395,"395.23","2014-11-25","120102",5,"FRC",3,1.97494933448,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",3969.89504277000,19749.49334480000,"MDR",7,4,4]
[2436,395,"395.24","2014-11-25","120102",5,"FRC",3,0.65097616888,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",1321.96648338000,6509.76168879000,"MDR",7,4,4]
[2437,395,"395.25","2014-11-25","120104",5,"FRC",3,0.14673889248,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",313.58797253300,1467.38892484000,"MDR",7,4,4]
[2438,395,"395.26","2014-11-25","120104",5,"FRC",3,0.26905145372,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",558.12115697900,2690.51453718000,"MDR",7,4,4]
[2439,395,"395.27","2014-11-25","120102",5,"FRC",3,0.35784990046,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",737.45680674600,3578.49900458000,"MDR",7,4,4]
[2441,395,"395.28","2014-11-25","120104",5,"FRC",3,0.86941065500,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",1762.11569838000,8694.10654995000,"MDR",7,4,4]
[2442,395,"395.29","2014-11-25","120102",5,"FRC",3,1.10339219737,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",2228.52245006000,11033.92197370000,"MDR",7,4,4]
[2443,395,"395.30","2014-11-25","120104",5,"FRC",3,0.75612805462,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",1532.56398676000,7561.28054617000,"MDR",7,4,4]
[2444,395,"395.31","2014-11-25","120104",5,"FRC",3,0.89781610335,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",1815.71986938000,8978.16103347000,"MDR",7,4,4]
[2445,395,"395.32","2014-11-25","120104",5,"FRC",3,0.20226446685,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",424.61819730700,2022.64466850000,"MDR",7,4,4]
[2446,395,"395.33","2014-11-25","120102",5,"FRC",3,0.74617494717,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",1512.42763886000,7461.74947173000,"MDR",7,4,4]
[2447,395,"395.34","2014-11-25","120102",5,"FRC",3,0.39198179571,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",804.11428671800,3919.81795712000,"MDR",7,4,4]
[2448,395,"395.35","2014-11-25","120102",5,"FRC",3,0.25843014485,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",537.08247928200,2584.30144854000,"MDR",7,4,4]
[2449,395,"395.36","2014-11-25","120102",5,"FRC",3,0.88593782484,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",1791.89679763000,8859.37824835000,"MDR",7,4,4]
[2450,395,"395.37","2014-11-25","120102",5,"FRC",3,0.17607935066,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",372.28752157600,1760.79350665000,"MDR",7,4,4]
[2451,395,"395.38","2014-11-25","120104",5,"FRC",3,0.55463826586,"REFER","MDR",7,4,4,"SSS",7,4,4,"MDR",7,4,4,"SSS",7,4,4,"0",1129.79984511000,5546.38265861000,"MDR",7,4,4]
[2452,396,"396.01","2014-11-25","120101",5,"FRC",3,1.55899364429,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3138.30129992000,15589.93644290000,"SSS",7,4,4]
[2453,396,"396.02","2014-11-25","120101",5,"FRC",3,1.55879464599,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3137.89121148000,15587.94645990000,"SSS",7,4,4]
[2454,396,"396.03","2014-11-25","120101",5,"FRC",3,0.14738289042,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",314.77345686800,1473.82890424000,"SSS",7,4,4]
[2455,396,"396.04","2014-11-25","120101",5,"FRC",3,0.16457914318,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",349.40865075900,1645.79143178000,"SSS",7,4,4]
[2456,396,"396.05","2014-11-25","120101",5,"FRC",3,0.93029931602,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1881.89445645000,9302.99316016000,"SSS",7,4,4]
[2457,396,"396.06","2014-11-25","120101",5,"FRC",3,0.16459581878,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",349.43020112400,1645.95818778000,"SSS",7,4,4]
[2458,396,"396.07","2014-11-25","120101",5,"FRC",3,0.94165659466,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1903.63347882000,9416.56594658000,"SSS",7,4,4]
[2459,396,"396.08","2014-11-25","120101",5,"FRC",3,0.15172433781,"REFER","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",323.45521537600,1517.24337810000,"SSS",7,4,4]
[2687,664,"664.01","2014-11-25","120103",11,"MPG",1,20.64813430970,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",3094.46094115000,206481.34309700000,"GAG",7,4,4]
[2734,670,"670.01","2014-11-25","120101",11,"MPG",1,5.36296626257,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1176.48330292000,53629.66262570000,"GAG",7,4,4]
[2787,340,"340.01","2014-11-25","120102",6,"FRC",2,1.50621043215,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1550.72830961000,15062.10432150000,"MDR",7,4,4]
[2788,70,"70.01","2014-11-25","120102",6,"FRC",2,0.57468591864,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",615.01725847900,5746.85918645000,"MDR",7,4,4]
[2789,39,"39.01","2014-11-25","120102",6,"FRC",2,0.77152667393,"TRANSGAS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",818.10365453100,7715.26673934000,"GSI",7,4,4]
[2790,386,"386.01","2014-11-25","120102",6,"FRC",2,1.07786075618,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1125.74196191000,10778.60756180000,"MDR",7,4,4]
[2791,385,"385.01","2014-11-25","120102",6,"FRC",2,0.47165701463,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",512.77929630400,4716.57014629000,"MDR",7,4,4]
[2792,383,"383.01","2014-11-25","120101",6,"FRC",2,0.72285865290,"TRANSGAS","MDR",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",764.80841724900,7228.58652896000,"MDR",7,4,4]
[2460,599,"599.01","2014-11-25","120102",8,"FRC",1,21.84174492540,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",8245.53231381000,218417.44925400001,"SSS",7,4,4]
[2461,598,"598.01","2014-11-25","120102",8,"FRC",1,6.04539016241,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2533.81329694000,60453.90162410000,"SSS",7,4,4]
[2462,597,"597.01","2014-11-25","120102",8,"FRC",1,9.22776558292,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",4441.47316959000,92277.65582920000,"SSS",7,4,4]
[2463,596,"596.01","2014-11-25","120102",8,"FRC",1,32.08736273700,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",11328.46982470000,320873.62737000000,"SSS",7,4,4]
[2464,595,"595.01","2014-11-25","120102",8,"FRC",1,8.90661520322,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",4344.23400309000,89066.15203220000,"SSS",7,4,4]
[2465,594,"594.01","2014-11-25","120101",8,"FRC",1,5.62495104516,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1979.18512948000,56249.51045160000,"SSS",7,4,4]
[2466,593,"593.01","2014-11-25","120101",8,"FRC",1,5.13448432842,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1826.90843459000,51344.84328420000,"SSS",7,4,4]
[2467,592,"592.01","2014-11-25","120101",8,"FRC",1,12.45225965510,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",4551.12583340000,124522.59655100000,"SSS",7,4,4]
[2468,591,"591.01","2014-11-25","120101",8,"FRC",1,20.72715545070,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",7273.67153200000,207271.55450699999,"SSS",7,4,4]
[2469,590,"590.01","2014-11-25","120101",8,"FRC",1,4.81815582561,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1906.59516010000,48181.55825610000,"SSS",7,4,4]
[2470,589,"589.01","2014-11-25","120101",8,"FRC",1,46.59153865140,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",16335.83587530000,465915.38651400001,"SSS",7,4,4]
[2471,588,"588.01","2014-11-25","120101",8,"FRC",1,4.67638322093,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2006.86752822000,46763.83220930000,"SSS",7,4,4]
[2473,586,"586.01","2014-11-25","120101",8,"FRC",1,16.41495624300,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",7016.28917257000,164149.56242999999,"SSS",7,4,4]
[2474,585,"585.01","2014-11-25","120101",8,"FRC",1,15.53760781690,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",5884.33881154000,155376.07816899999,"SSS",7,4,4]
[2475,584,"584.01","2014-11-25","120101",8,"FRC",1,9.58541563894,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3675.13340361000,95854.15638940000,"SSS",7,4,4]
[2476,615,"615.01","2014-11-25","120102",8,"FRC",1,15.28081776040,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",6825.93216079000,152808.17760400000,"SSS",7,4,4]
[2477,614,"614.01","2014-11-25","120102",8,"FRC",1,4.19438485131,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2054.85989633000,41943.84851310000,"SSS",7,4,4]
[2478,613,"613.01","2014-11-25","120102",8,"FRC",1,13.84838626650,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",6409.26855109000,138483.86266499999,"SSS",7,4,4]
[2479,612,"612.01","2014-11-25","120102",8,"FRC",1,3.26314717971,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1236.20041546000,32631.47179710000,"SSS",7,4,4]
[2480,611,"611.01","2014-11-25","120102",8,"FRC",1,11.48371844550,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3977.39101932000,114837.18445500000,"SSS",7,4,4]
[2481,610,"610.01","2014-11-25","120102",8,"FRC",1,14.70128534000,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",5320.06774431000,147012.85339999999,"SSS",7,4,4]
[2482,609,"609.01","2014-11-25","120102",8,"FRC",1,1.29045038448,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",660.43205277600,12904.50384480000,"SSS",7,4,4]
[2483,608,"608.01","2014-11-25","120102",8,"FRC",1,1.50166856248,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",818.04081779500,15016.68562480000,"SSS",7,4,4]
[2484,607,"607.01","2014-11-25","120102",8,"FRC",1,3.42432506532,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1470.98904691000,34243.25065320000,"SSS",7,4,4]
[2485,606,"606.01","2014-11-25","120102",8,"FRC",1,3.79921944433,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1554.86139445000,37992.19444330000,"SSS",7,4,4]
[2486,605,"605.01","2014-11-25","120102",8,"FRC",1,20.83837202650,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",8983.41948980000,208383.72026500001,"SSS",7,4,4]
[2487,604,"604.01","2014-11-25","120102",8,"FRC",1,9.87510516690,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3497.25898788000,98751.05166899999,"SSS",7,4,4]
[2488,603,"603.01","2014-11-25","120102",8,"FRC",1,14.11595864230,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",5008.16438211000,141159.58642300000,"SSS",7,4,4]
[2489,602,"602.01","2014-11-25","120101",8,"FRC",1,37.50389910930,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",12755.40529350000,375038.99109299999,"SSS",7,4,4]
[2490,601,"601.01","2014-11-25","120101",8,"FRC",1,37.50389910930,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",12755.40529350000,375038.99109299999,"SSS",7,4,4]
[2491,600,"600.01","2014-11-25","120102",8,"FRC",1,18.79424580000,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",6385.13328093000,187942.45800000001,"SSS",7,4,4]
[2492,587,"587.01","2014-11-25","120102",8,"FRC",1,7.41576064620,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2916.35553430000,74157.60646200000,"SSS",7,4,4]
[2493,509,"509.01","2014-11-25","120102",8,"FRC",1,0.42575056294,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",270.59451640200,4257.50562939000,"SSS",7,4,4]
[2494,508,"508.01","2014-11-25","120102",8,"FRC",1,16.15336387220,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",5813.23646822000,161533.63872200000,"SSS",7,4,4]
[2495,507,"507.01","2014-11-25","120103",8,"FRC",1,3.63499903004,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1606.53151898000,36349.99030040000,"SSS",7,4,4]
[2496,506,"506.01","2014-11-25","120101",8,"FRC",1,14.07808254120,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",4867.56979686000,140780.82541200001,"SSS",7,4,4]
[2497,505,"505.01","2014-11-25","120101",8,"FRC",1,4.40791533557,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1615.92961925000,44079.15335570000,"SSS",7,4,4]
[2498,504,"504.01","2014-11-25","120101",8,"FRC",1,17.93686165350,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",7116.42229774000,179368.61653500001,"SSS",7,4,4]
[2499,503,"503.01","2014-11-25","120101",8,"FRC",1,27.07345652310,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",10488.07772150000,270734.56523100002,"SSS",7,4,4]
[2500,502,"502.01","2014-11-25","120103",8,"FRC",1,27.67232799980,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",9535.02102348000,276723.27999800001,"SSS",7,4,4]
[2501,501,"501.01","2014-11-25","120102",8,"FRC",1,13.58012944430,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",4642.63345205000,135801.29444299999,"SSS",7,4,4]
[2502,500,"500.01","2014-11-25","120102",8,"FRC",1,1.97853634822,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1041.37005201000,19785.36348220000,"SSS",7,4,4]
[2503,525,"525.01","2014-11-25","120104",8,"FRC",1,20.84528230150,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",7079.42812724000,208452.82301500000,"SSS",7,4,4]
[2504,524,"524.01","2014-11-25","120104",8,"FRC",1,9.53125820748,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3343.08878069000,95312.58207480000,"SSS",7,4,4]
[2505,523,"523.01","2014-11-25","120104",8,"FRC",1,13.55806944940,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",5208.26640285000,135580.69449400000,"SSS",7,4,4]
[2506,522,"522.01","2014-11-25","120102",8,"FRC",1,16.09376340000,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",5819.96120984000,160937.63399999999,"SSS",7,4,4]
[2507,521,"521.01","2014-11-25","120101",8,"FRC",1,6.17716505376,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2361.31653174000,61771.65053760000,"SSS",7,4,4]
[2508,520,"520.01","2014-11-25","120104",8,"FRC",1,9.81506066617,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",4534.01880124000,98150.60666170000,"SSS",7,4,4]
[2509,519,"519.01","2014-11-25","120102",8,"FRC",1,32.18021313460,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",10994.04573070000,321802.13134600001,"SSS",7,4,4]
[2510,518,"518.01","2014-11-25","120101",8,"FRC",1,21.49453792450,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",8299.50749258000,214945.37924499999,"SSS",7,4,4]
[2511,517,"517.01","2014-11-25","120101",8,"FRC",1,22.07455106220,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",9012.29291385000,220745.51062200000,"SSS",7,4,4]
[2512,516,"516.01","2014-11-25","120102",8,"FRC",1,1.43633969476,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",603.13097009000,14363.39694760000,"SSS",7,4,4]
[2513,515,"515.01","2014-11-25","120103",8,"FRC",1,9.31704458016,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",4076.41468195000,93170.44580160000,"SSS",7,4,4]
[2514,514,"514.01","2014-11-25","120101",8,"FRC",1,6.78665532066,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2607.32804312000,67866.55320660000,"SSS",7,4,4]
[2515,513,"513.01","2014-11-25","120103",8,"FRC",1,3.71645824012,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1830.85550469000,37164.58240120000,"SSS",7,4,4]
[2516,512,"512.01","2014-11-25","120103",8,"FRC",1,9.89574332231,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3419.96468175000,98957.43322310000,"SSS",7,4,4]
[2518,510,"510.01","2014-11-25","120102",8,"FRC",1,29.07132918790,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",11018.14479530000,290713.29187900003,"SSS",7,4,4]
[2519,541,"541.01","2014-11-25","120104",8,"FRC",1,22.03339274300,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",9614.24924087000,220333.92743000001,"SSS",7,4,4]
[2520,540,"540.01","2014-11-25","120104",8,"FRC",1,36.79224972690,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",14044.85289710000,367922.49726899998,"SSS",7,4,4]
[2521,539,"539.01","2014-11-25","120104",8,"FRC",1,14.00380256420,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",5267.13122256000,140038.02564199999,"SSS",7,4,4]
[2522,538,"538.01","2014-11-25","120104",8,"FRC",1,20.40518376490,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",6978.50865432000,204051.83764899999,"SSS",7,4,4]
[2523,537,"537.01","2014-11-25","120104",8,"FRC",1,10.09203305530,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3511.02287767000,100920.33055300001,"SSS",7,4,4]
[2524,536,"536.01","2014-11-25","120103",8,"FRC",1,11.07860765840,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3812.73476479000,110786.07658399999,"SSS",7,4,4]
[2525,535,"535.01","2014-11-25","120102",8,"FRC",1,18.70965330930,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",6370.27201255000,187096.53309300001,"SSS",7,4,4]
[2526,534,"534.01","2014-11-25","120104",8,"FRC",1,8.82186856859,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3818.88375935000,88218.68568590000,"SSS",7,4,4]
[2527,533,"533.01","2014-11-25","120102",8,"FRC",1,24.11752456940,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",8159.33009540000,241175.24569400001,"SSS",7,4,4]
[2528,532,"532.01","2014-11-25","120102",8,"FRC",1,10.57312492700,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",4009.47425088000,105731.24927000000,"SSS",7,4,4]
[2529,531,"531.01","2014-11-25","120103",8,"FRC",1,42.83213143460,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",16909.61045680000,428321.31434600003,"SSS",7,4,4]
[2530,530,"530.01","2014-11-25","120101",8,"FRC",1,15.17248410170,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",5774.91183960000,151724.84101700000,"SSS",7,4,4]
[2531,529,"529.01","2014-11-25","120101",8,"FRC",1,57.22917368910,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",19624.09091970000,572291.73689099995,"SSS",7,4,4]
[2532,528,"528.01","2014-11-25","120101",8,"FRC",1,7.54432803900,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2783.34299186000,75443.28039000000,"SSS",7,4,4]
[2533,527,"527.01","2014-11-25","120101",8,"FRC",1,11.80200398910,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",5737.49906825000,118020.03989099999,"SSS",7,4,4]
[2534,526,"526.01","2014-11-25","120101",8,"FRC",1,33.80991203290,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",11545.41885220000,338099.12032900000,"SSS",7,4,4]
[2535,557,"557.01","2014-11-25","120103",8,"FRC",1,7.03917092488,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2494.61733283000,70391.70924880001,"SSS",7,4,4]
[2536,556,"556.01","2014-11-25","120103",8,"FRC",1,3.23796223888,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1461.73842106000,32379.62238880000,"SSS",7,4,4]
[2537,555,"555.01","2014-11-25","120103",8,"FRC",1,9.51183974367,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3351.68034829000,95118.39743670000,"SSS",7,4,4]
[2538,554,"554.01","2014-11-25","120103",8,"FRC",1,5.11714242289,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2219.60918521000,51171.42422890000,"SSS",7,4,4]
[2539,553,"553.01","2014-11-25","120103",8,"FRC",1,10.79148905520,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3715.77944948000,107914.89055200000,"SSS",7,4,4]
[2540,552,"552.01","2014-11-25","120101",8,"FRC",1,10.91764646550,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",4895.18443538000,109176.46465500000,"SSS",7,4,4]
[2541,551,"551.01","2014-11-25","120103",8,"FRC",1,1.61389788313,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",817.88375453700,16138.97883130000,"SSS",7,4,4]
[2542,550,"550.01","2014-11-25","120103",8,"FRC",1,9.59833648719,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",4027.59187580000,95983.36487190000,"SSS",7,4,4]
[2543,549,"549.01","2014-11-25","120103",8,"FRC",1,3.53408788001,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",1933.73051069000,35340.87880010000,"SSS",7,4,4]
[2544,548,"548.01","2014-11-25","120103",8,"FRC",1,7.70442550205,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3473.18813518000,77044.25502050000,"SSS",7,4,4]
[2545,547,"547.01","2014-11-25","120103",8,"FRC",1,16.80830916120,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",6400.81546412000,168083.09161199999,"SSS",7,4,4]
[2546,546,"546.01","2014-11-25","120102",8,"FRC",1,56.77315381220,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",19153.49905110000,567731.53812200006,"SSS",7,4,4]
[2547,545,"545.01","2014-11-25","120104",8,"FRC",1,1.27217472696,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",585.05868496800,12721.74726960000,"SSS",7,4,4]
[2548,544,"544.01","2014-11-25","120104",8,"FRC",1,8.69520495351,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3416.77485319000,86952.04953510000,"SSS",7,4,4]
[2549,543,"543.01","2014-11-25","120104",8,"FRC",1,19.56435561930,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",6834.62487438000,195643.55619300000,"SSS",7,4,4]
[2550,542,"542.01","2014-11-25","120104",8,"FRC",1,19.52901772030,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",6849.34000881000,195290.17720300000,"SSS",7,4,4]
[2551,568,"568.01","2014-11-25","120101",8,"FRC",1,5.22466744611,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2481.87336844000,52246.67446110000,"SSS",7,4,4]
[2552,567,"567.01","2014-11-25","120101",8,"FRC",1,6.08680672620,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2582.97677677000,60868.06726200000,"SSS",7,4,4]
[2553,566,"566.01","2014-11-25","120101",8,"FRC",1,4.79476153173,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2026.87244784000,47947.61531730000,"SSS",7,4,4]
[2555,569,"569.01","2014-11-25","120103",8,"FRC",1,15.15261333780,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",7170.56310872000,151526.13337800000,"SSS",7,4,4]
[2556,570,"570.01","2014-11-25","120103",8,"FRC",1,23.62292518790,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",8608.66254430000,236229.25187899999,"SSS",7,4,4]
[2557,579,"579.01","2014-11-25","120103",8,"FRC",1,0.11132693415,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",136.52454593100,1113.26934147000,"SSS",7,4,4]
[2558,580,"580.01","2014-11-25","120103",8,"FRC",1,30.44878187370,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",11140.70974080000,304487.81873699999,"SSS",7,4,4]
[2559,565,"565.01","2014-11-25","120101",8,"FRC",1,12.12873797040,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",4324.46326375000,121287.37970400001,"SSS",7,4,4]
[2560,564,"564.01","2014-11-25","120101",8,"FRC",1,9.80078970568,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3717.22045677000,98007.89705679999,"SSS",7,4,4]
[2561,563,"563.01","2014-11-25","120101",8,"FRC",1,10.78153144610,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3760.94907693000,107815.31446100000,"SSS",7,4,4]
[2562,562,"562.01","2014-11-25","120101",8,"FRC",1,11.16579687620,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3901.27059960000,111657.96876200000,"SSS",7,4,4]
[2563,561,"561.01","2014-11-25","120101",8,"FRC",1,7.76804807186,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2889.90614308000,77680.48071860000,"SSS",7,4,4]
[2564,560,"560.01","2014-11-25","120103",8,"FRC",1,18.97064587630,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",6503.66291518000,189706.45876300000,"SSS",7,4,4]
[2565,559,"559.01","2014-11-25","120103",8,"FRC",1,10.85325671260,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3857.98987636000,108532.56712599999,"SSS",7,4,4]
[2566,558,"558.01","2014-11-25","120103",8,"FRC",1,27.14760976470,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",9175.13692059000,271476.09764699999,"SSS",7,4,4]
[2567,583,"583.01","2014-11-25","120101",8,"FRC",1,10.30225523670,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3617.56214518000,103022.55236700000,"SSS",7,4,4]
[2568,582,"582.01","2014-11-25","120101",8,"FRC",1,29.65230371830,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",11452.49619260000,296523.03718300001,"SSS",7,4,4]
[2569,581,"581.01","2014-11-25","120101",8,"FRC",1,21.90175329630,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",8459.00808625000,219017.53296300001,"SSS",7,4,4]
[2572,578,"578.01","2014-11-25","120101",8,"FRC",1,14.15651460280,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",5116.81958077000,141565.14602799999,"SSS",7,4,4]
[2573,577,"577.01","2014-11-25","120101",8,"FRC",1,38.47032877250,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",13161.80573530000,384703.28772500000,"SSS",7,4,4]
[2574,576,"576.01","2014-11-25","120101",8,"FRC",1,1.63098047961,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",833.78523924500,16309.80479610000,"SSS",7,4,4]
[2575,575,"575.01","2014-11-25","120101",8,"FRC",1,11.99275675350,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",5463.24606672000,119927.56753499999,"SSS",7,4,4]
[2576,574,"574.01","2014-11-25","120101",8,"FRC",1,0.34987076469,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",280.75287727400,3498.70764691000,"SSS",7,4,4]
[2577,573,"573.01","2014-11-25","120101",8,"FRC",1,9.46232668877,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",3352.25091681000,94623.26688770000,"SSS",7,4,4]
[2578,572,"572.01","2014-11-25","120101",8,"FRC",1,8.21164693652,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",2859.71621860000,82116.46936520000,"SSS",7,4,4]
[2582,616,"616.01","2014-11-25","120103",8,"FRC",1,26.43330497980,"ICNF","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",10478.03195520000,264333.04979800002,"SSS",7,4,4]
[2700,665,"665.01","2014-11-25","120103",11,"MPG",1,212.88890633500,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",8388.55972969000,2128889.06334999995,"GAG",7,4,4]
[2705,666,"666.01","2014-11-25","120103",11,"MPG",1,40.63318070090,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",2291.92370332000,406331.80700899998,"GAG",7,4,4]
[2707,667,"667.01","2014-11-25","120103",11,"MPG",1,46.97608312090,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",6053.98992812000,469760.83120900003,"GAG",7,4,4]
[2718,668,"668.01","2014-11-25","120101",11,"MPG",1,103.91748467200,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",4575.08532784000,1039174.84672000003,"GAG",7,4,4]
[2723,669,"669.01","2014-11-25","120101",11,"MPG",1,59.39371136480,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",3284.79162038000,593937.11364800006,"GAG",7,4,4]
[2793,382,"382.01","2014-11-25","120101",6,"FRC",2,2.62450831754,"TRANSGAS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",2668.79262887000,26245.08317540000,"GSI",7,4,4]
[2795,378,"378.01","2014-11-25","120101",6,"FRC",2,1.09229432208,"TRANSGAS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1151.88005907000,10922.94322080000,"GSI",7,4,4]
[2796,198,"198.01","2014-11-25","120101",6,"FRC",2,1.83062518364,"TRANSGAS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1872.31145506000,18306.25183640000,"GSI",7,4,4]
[2797,304,"304.01","2014-11-25","120104",2,"FGC",2,6.71915703799,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1584.70251958000,67191.57037990000,"MDR",7,4,4]
[2803,304,"304.02","2014-11-25","120104",2,"FGC",2,4.46479599037,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",1199.42279228000,44647.95990370000,"GSI",7,4,4]
[2805,304,"304.03","2014-11-25","120104",2,"FGC",2,7.76782046434,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1772.93225155000,77678.20464339999,"MDR",7,4,4]
[2806,304,"304.04","2014-11-25","120104",2,"FGC",2,5.35787335346,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1353.65746996000,53578.73353460000,"MDR",7,4,4]
[2807,304,"304.05","2014-11-25","120104",2,"FGC",2,0.06743865767,"PROPRIETARIOS","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",249.80533188200,674.38657670900,"SSS",7,4,4]
[2808,304,"304.06","2014-11-25","120104",2,"FGC",2,1.86154245208,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",565.29643662300,18615.42452080000,"GSI",7,4,4]
[2809,304,"304.07","2014-11-25","120104",2,"FGC",2,2.81478469006,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1016.40048068000,28147.84690060000,"MDR",7,4,4]
[2810,304,"304.08","2014-11-25","120104",2,"FGC",2,0.09274986897,"PROPRIETARIOS","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",232.60678325200,927.49868972800,"SSS",7,4,4]
[2811,304,"304.09","2014-11-25","120104",2,"FGC",2,0.08322105554,"PROPRIETARIOS","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",228.24722057700,832.21055538700,"SSS",7,4,4]
[2812,304,"304.10","2014-11-25","120104",2,"FGC",2,2.79617285852,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",777.20598017000,27961.72858520000,"GSI",7,4,4]
[2813,304,"304.11","2014-11-25","120104",2,"FGC",2,0.08594822495,"PROPRIETARIOS","SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"SSS",7,4,4,"0",225.76901661100,859.48224945900,"SSS",7,4,4]
[2814,304,"304.12","2014-11-25","120104",2,"FGC",2,0.95632935512,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",397.67340490400,9563.29355120000,"MDR",7,4,4]
[2815,304,"304.13","2014-11-25","120104",2,"FGC",2,1.72479312983,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",574.29550192600,17247.93129830000,"MDR",7,4,4]
[2816,304,"304.14","2014-11-25","120104",2,"FGC",2,1.46249811121,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",486.16293457200,14624.98111210000,"GSI",7,4,4]
[2817,304,"304.15","2014-11-25","120104",2,"FGC",2,4.32636956803,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1050.07475065000,43263.69568030000,"MDR",7,4,4]
[2818,304,"304.16","2014-11-25","120104",2,"FGC",2,1.69673243244,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",625.64332247600,16967.32432440000,"MDR",7,4,4]
[2735,671,"671.01","2014-11-25","120102",11,"MPG",1,9.09157581928,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1381.63980501000,90915.75819280000,"GAG",7,4,4]
[2736,672,"672.01","2014-11-25","120101",11,"MPG",1,10.67193655850,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1679.79083314000,106719.36558500001,"GAG",7,4,4]
[2737,673,"673.01","2014-11-25","120101",11,"MPG",1,20.73000096180,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",3771.12708952000,207300.00961800001,"GAG",7,4,4]
[2931,680,"680.01","2014-11-25","120104",11,"MPG",1,13.31297358000,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1637.56347954000,133129.73579999999,"GAG",7,4,4]
[2987,366,"366.65","2014-11-25","120101",4,"FRC",3,0.03516588521,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",162.73328270200,351.65885206600,"MDR",7,4,4]
[2988,366,"366.20","2014-11-25","120101",4,"FRC",3,0.40636455875,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1748.60844962000,4063.64558752000,"MDR",7,4,4]
[2989,366,"366.06","2014-11-25","120101",4,"FRC",3,0.33809704841,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",1676.17772441000,3380.97048409000,"MDR",7,4,4]
[2990,366,"366.21","2014-11-25","120101",4,"FRC",3,0.12929017195,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",635.68436324200,1292.90171946000,"MDR",7,4,4]
[2991,366,"366.22","2014-11-25","120101",4,"FRC",3,0.14798025068,"EP","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",668.42191570000,1479.80250680000,"MDR",7,4,4]
[2932,681,"681.01","2014-11-25","120102",11,"MPG",1,12.33702064800,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1986.00596883000,123370.20647999999,"GAG",7,4,4]
[2934,651,"651.01","2014-11-25","120103",11,"MPG",1,41.53283328330,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",3740.27505810000,415328.33283299999,"GAG",7,4,4]
[2935,682,"682.01","2014-11-25","120103",11,"MPG",1,5.11210106863,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1397.16765262000,51121.01068630000,"GAG",7,4,4]
[2937,684,"684.01","2014-11-25","120103",11,"MPG",1,4.30292470478,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1125.47144938000,43029.24704780000,"GAG",7,4,4]
[2938,686,"686.01","2014-11-25","120103",11,"MPG",1,13.53508357660,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",1824.64193862000,135350.83576600000,"GAG",7,4,4]
[2939,687,"687.01","2014-11-25","120103",11,"MPG",1,20.90524545200,"PROPRIETARIOS","GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"GAG",7,4,4,"0",2180.88123244000,209052.45452000000,"GAG",7,4,4]
[2992,209,"209.07","2014-11-25","120101",4,"FRC",3,0.21805871827,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1474.77124761000,2180.58718266000,"CDR",1,2,4]
[2993,209,"209.10","2014-11-25","120101",4,"FRC",3,0.03739341307,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",211.78848668400,373.93413071000,"CDR",1,2,4]
[2994,209,"209.09","2014-11-25","120101",4,"FRC",3,0.04260469416,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",209.13946419300,426.04694155400,"CDR",1,2,4]
[2995,209,"209.08","2014-11-25","120101",4,"FRC",3,0.21841741137,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",1018.52497195000,2184.17411365000,"CDR",1,2,4]
[2996,209,"209.06","2014-11-25","120103",4,"FRC",3,0.11395033539,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",478.86940524400,1139.50335389000,"CDR",7,4,4]
[2997,379,"379.12","2014-11-25","120103",4,"FRC",3,0.08996462647,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",791.18080853000,899.64626466000,"MDR",1,2,4]
[2998,379,"379.13","2014-11-25","120103",4,"FRC",3,0.00623675748,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",42.18960462990,62.36757480580,"MDR",1,2,4]
[2999,379,"379.14","2014-11-25","120103",4,"FRC",3,0.07111114037,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",523.50979111800,711.11140372100,"MDR",1,2,4]
[3000,379,"379.15","2014-11-25","120103",4,"FRC",3,0.01397496288,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",117.51953054200,139.74962881500,"CDR",1,2,4]
[3001,379,"379.16","2014-11-25","120103",4,"FRC",3,0.09162595207,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",601.41304552700,916.25952071700,"CDR",1,2,4]
[3002,379,"379.12","2014-11-25","120103",2,"FRC",2,0.01061508162,"PROPRIETARIOS","GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"GSI",7,4,4,"0",74.69585699850,106.15081621100,"GSI",7,4,4]
[3003,379,"379.17","2014-11-25","120103",4,"FRC",3,0.03679504672,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",255.67431698800,367.95046723000,"MDR",1,2,4]
[3004,379,"379.18","2014-11-25","120103",4,"FRC",3,0.06944429467,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",520.90274289000,694.44294673300,"MDR",1,2,4]
[3005,379,"379.19","2014-11-25","120103",4,"FRC",3,0.01144428546,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",127.93640853000,114.44285457100,"MDR",1,2,4]
[3006,379,"379.20","2014-11-25","120103",4,"FRC",3,0.04131955538,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",385.66492774700,413.19555377300,"MDR",1,2,4]
[3007,379,"379.21","2014-11-25","120103",4,"FRC",3,0.05616507141,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",483.10863172600,561.65071405500,"MDR",1,2,4]
[3008,379,"379.22","2014-11-25","120103",4,"FRC",3,0.03811982381,"CMAC","MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"MDR",1,2,4,"0",226.29913767600,381.19823811600,"MDR",1,2,4]
[2963,380,"380.05","2014-11-25","120101",2,"FRC",2,0.52776762149,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",568.09373032000,5277.67621494000,"CDR",7,4,4]
[2966,167,"167.03","2014-11-25","120102",4,"FRC",3,0.19188980622,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",3840.17546347000,1918.89806219000,"CDR",1,2,4]
[2967,167,"167.04","2014-11-25","120102",4,"FRC",3,1.70866444888,"PROPRIETARIOS","MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"MDR",7,4,4,"0",3838.21782242000,17086.64448880000,"MDR",7,4,4]
[2970,231,"231.14","2014-11-25","120101",4,"FRC",3,0.59409552333,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",1720.34549894000,5940.95523327000,"CDR",7,4,4]
[2973,231,"231.11","2014-11-25","120101",4,"FRC",3,1.20663065822,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",3466.53654541000,12066.30658220000,"CDR",7,4,4]
[2975,231,"231.12","2014-11-25","120101",4,"FRC",3,0.51763569947,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",3457.43023317000,5176.35699471000,"CDR",1,2,4]
[2976,231,"231.15","2014-11-25","120101",4,"FRC",3,0.89385129287,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",2588.75051903000,8938.51292868000,"CDR",7,4,4]
[2978,231,"231.16","2014-11-25","120101",4,"FRC",3,0.38176667815,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",2551.50655562000,3817.66678154000,"CDR",1,2,4]
[2983,231,"231.02","2014-11-25","120101",4,"FRC",3,0.51005842479,"PROPRIETARIOS","CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"CDR",7,4,4,"0",1473.00282363000,5100.58424787000,"CDR",7,4,4]
[2985,231,"231.03","2014-11-25","120101",4,"FRC",3,0.00000000143,"CMAC","CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"CDR",1,2,4,"0",2.18776522749,0.00001432004,"CDR",1,2,4]